![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.96 | -0.09 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.06% | 0.02% | -0.93% |
52週高値 | 1,541 | 52週安値 | 950 | ||
---|---|---|---|---|---|
昨年来高値 | 1,541 | 昨年来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,508 | 1,541 | 1,486 | 1,506 | +6 | +0.4 | 361,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 797 | 779 | 788 | +7 | +0.9 | 319,900 | |
792 | 792 | 767 | 781 | +2 | +0.3 | 750,200 | |
772 | 798 | 770 | 779 | +2 | +0.3 | 244,200 | |
787 | 790 | 766 | 777 | -24 | -3.0 | 248,200 | |
782 | 814 | 774 | 801 | +16 | +2.0 | 232,900 | |
799 | 802 | 778 | 785 | -16 | -2.0 | 334,900 | |
817 | 817 | 800 | 801 | -5 | -0.6 | 127,000 | |
831 | 831 | 805 | 806 | -20 | -2.4 | 206,500 | |
816 | 826 | 798 | 826 | +10 | +1.2 | 232,900 | |
840 | 849 | 810 | 816 | -32 | -3.8 | 202,500 | |
851 | 863 | 840 | 848 | -3 | -0.4 | 90,200 | |
859 | 865 | 848 | 851 | -7 | -0.8 | 108,300 | |
845 | 866 | 830 | 858 | +17 | +2.0 | 164,900 | |
861 | 865 | 837 | 841 | -15 | -1.8 | 239,000 | |
887 | 890 | 855 | 856 | -31 | -3.5 | 259,300 | |
860 | 893 | 854 | 887 | +36 | +4.2 | 227,000 | |
835 | 855 | 826 | 851 | +23 | +2.8 | 225,900 | |
849 | 853 | 818 | 828 | -17 | -2.0 | 538,400 | |
853 | 874 | 840 | 845 | +1 | +0.1 | 388,500 | |
843 | 848 | 830 | 844 | +14 | +1.7 | 172,600 | |
862 | 873 | 830 | 830 | -41 | -4.7 | 288,200 | |
889 | 899 | 871 | 871 | -24 | -2.7 | 316,900 | |
897 | 905 | 880 | 895 | +6 | +0.7 | 402,800 | |
870 | 894 | 867 | 889 | +25 | +2.9 | 270,700 | |
881 | 887 | 851 | 864 | -19 | -2.2 | 279,900 | |
905 | 905 | 857 | 883 | -24 | -2.6 | 223,900 | |
900 | 910 | 891 | 907 | +1 | +0.1 | 100,000 | |
869 | 910 | 858 | 906 | +22 | +2.5 | 565,400 | |
883 | 894 | 877 | 884 | -4 | -0.5 | 311,300 | |
881 | 892 | 881 | 888 | +7 | +0.8 | 305,300 |