![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,090.38 | -180.02 | 151.95 | -0.11 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.46% | -0.07% | 0.02% | -0.93% |
52週高値 | 1,541 | 52週安値 | 950 | ||
---|---|---|---|---|---|
昨年来高値 | 1,541 | 昨年来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,508 | 1,541 | 1,486 | 1,506 | +6 | +0.4 | 361,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,123 | 1,077 | 1,089 | -41 | -3.6 | 317,400 | |
1,068 | 1,133 | 1,055 | 1,130 | +63 | +5.9 | 1,164,200 | |
980 | 1,111 | 980 | 1,067 | +96 | +9.9 | 1,244,100 | |
954 | 990 | 954 | 971 | +19 | +2.0 | 533,200 | |
931 | 958 | 913 | 952 | +21 | +2.3 | 483,500 | |
908 | 940 | 896 | 931 | +23 | +2.5 | 384,300 | |
912 | 912 | 889 | 908 | +6 | +0.7 | 314,300 | |
907 | 914 | 875 | 902 | +10 | +1.1 | 717,500 | |
907 | 916 | 880 | 892 | -19 | -2.1 | 562,800 | |
921 | 933 | 893 | 911 | -10 | -1.1 | 411,500 | |
951 | 956 | 918 | 921 | -26 | -2.7 | 281,500 | |
950 | 971 | 945 | 947 | +3 | +0.3 | 209,800 | |
1,007 | 1,018 | 933 | 944 | -57 | -5.7 | 481,200 | |
1,021 | 1,024 | 993 | 1,001 | -16 | -1.6 | 409,800 | |
976 | 1,020 | 974 | 1,017 | +45 | +4.6 | 555,400 | |
960 | 979 | 945 | 972 | +19 | +2.0 | 350,600 | |
957 | 973 | 953 | 953 | -4 | -0.4 | 376,100 | |
934 | 959 | 933 | 957 | +34 | +3.7 | 395,600 | |
901 | 926 | 899 | 923 | +25 | +2.8 | 325,300 | |
896 | 910 | 885 | 898 | +17 | +1.9 | 671,200 | |
887 | 896 | 866 | 881 | -4 | -0.5 | 257,700 | |
909 | 910 | 877 | 885 | -15 | -1.7 | 472,700 | |
874 | 907 | 872 | 900 | +31 | +3.6 | 717,400 | |
865 | 882 | 860 | 869 | +5 | +0.6 | 357,600 | |
850 | 872 | 849 | 864 | +14 | +1.6 | 507,500 | |
875 | 879 | 843 | 850 | -23 | -2.6 | 595,500 | |
870 | 884 | 851 | 873 | -3 | -0.3 | 613,500 | |
849 | 878 | 838 | 876 | +36 | +4.3 | 575,100 | |
834 | 850 | 829 | 840 | +11 | +1.3 | 451,900 | |
847 | 847 | 814 | 829 | -2 | -0.2 | 522,700 |