![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,078.45 | -191.95 | 151.90 | -0.16 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.11% | 0.02% | -0.93% |
52週高値 | 1,541 | 52週安値 | 950 | ||
---|---|---|---|---|---|
昨年来高値 | 1,541 | 昨年来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,508 | 1,541 | 1,486 | 1,506 | +6 | +0.4 | 361,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,256 | 1,167 | 1,185 | -70 | -5.6 | 388,000 | |
1,245 | 1,273 | 1,240 | 1,255 | +7 | +0.6 | 188,200 | |
1,238 | 1,279 | 1,231 | 1,248 | +3 | +0.2 | 305,000 | |
1,258 | 1,299 | 1,232 | 1,245 | -2 | -0.2 | 410,500 | |
1,237 | 1,268 | 1,217 | 1,247 | +28 | +2.3 | 347,400 | |
1,192 | 1,235 | 1,157 | 1,219 | +27 | +2.3 | 454,200 | |
1,195 | 1,256 | 1,158 | 1,192 | 0 | 0.0 | 499,400 | |
1,182 | 1,211 | 1,133 | 1,192 | +29 | +2.5 | 315,300 | |
1,150 | 1,184 | 1,103 | 1,163 | +16 | +1.4 | 345,900 | |
1,180 | 1,206 | 1,133 | 1,147 | -30 | -2.5 | 328,000 | |
1,191 | 1,191 | 1,128 | 1,177 | -27 | -2.2 | 437,300 | |
1,118 | 1,218 | 1,071 | 1,204 | +132 | +12.3 | 1,489,300 | |
1,066 | 1,079 | 1,038 | 1,072 | +15 | +1.4 | 220,500 | |
1,086 | 1,134 | 1,045 | 1,057 | -8 | -0.8 | 910,000 | |
1,105 | 1,121 | 1,050 | 1,065 | -10 | -0.9 | 528,800 | |
1,073 | 1,087 | 1,057 | 1,075 | +17 | +1.6 | 213,800 | |
1,078 | 1,100 | 1,027 | 1,058 | -20 | -1.9 | 501,100 | |
1,144 | 1,167 | 1,062 | 1,078 | -66 | -5.8 | 485,500 | |
1,124 | 1,153 | 1,114 | 1,144 | +8 | +0.7 | 263,700 | |
1,100 | 1,136 | 1,061 | 1,136 | +17 | +1.5 | 489,400 | |
1,098 | 1,131 | 1,075 | 1,119 | +21 | +1.9 | 321,700 | |
1,099 | 1,106 | 1,061 | 1,098 | +3 | +0.3 | 488,400 | |
1,117 | 1,122 | 1,086 | 1,095 | -15 | -1.4 | 270,200 | |
1,110 | 1,145 | 1,103 | 1,110 | +5 | +0.5 | 303,700 | |
1,146 | 1,148 | 1,086 | 1,105 | -40 | -3.5 | 482,000 | |
1,102 | 1,205 | 1,094 | 1,145 | +54 | +4.9 | 1,073,800 | |
1,111 | 1,122 | 1,077 | 1,091 | -20 | -1.8 | 354,400 | |
1,087 | 1,132 | 1,081 | 1,111 | +22 | +2.0 | 366,200 | |
1,069 | 1,127 | 1,060 | 1,089 | +38 | +3.6 | 496,300 | |
1,085 | 1,085 | 1,045 | 1,051 | -38 | -3.5 | 207,500 |