![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 898 | 52週安値 | 512 | ||
---|---|---|---|---|---|
昨年来高値 | 898 | 昨年来安値 | 512 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
583 | 604 | 579 | 586 | +8 | +1.4 | 126,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 500 | 441 | 454 | +13 | +2.9 | 914,600 | |
442 | 479 | 439 | 441 | -3 | -0.7 | 485,100 | |
418 | 458 | 413 | 444 | +14 | +3.3 | 470,300 | |
428 | 462 | 420 | 430 | -3 | -0.7 | 808,500 | |
390 | 449 | 366 | 433 | +45 | +11.6 | 1,412,700 | |
411 | 420 | 376 | 388 | -23 | -5.6 | 287,600 | |
422 | 427 | 393 | 411 | -12 | -2.8 | 259,700 | |
416 | 435 | 399 | 423 | +8 | +1.9 | 485,300 | |
387 | 425 | 376 | 415 | +31 | +8.1 | 610,800 | |
345 | 404 | 340 | 384 | +38 | +11.0 | 565,800 | |
329 | 357 | 327 | 346 | +18 | +5.5 | 80,100 | |
312 | 355 | 311 | 328 | +15 | +4.8 | 189,000 | |
339 | 341 | 301 | 313 | -24 | -7.1 | 119,200 | |
330 | 345 | 317 | 337 | +7 | +2.1 | 161,500 | |
294 | 338 | 284 | 330 | +42 | +14.6 | 167,100 | |
315 | 340 | 288 | 288 | -39 | -11.9 | 166,400 | |
306 | 360 | 301 | 327 | +29 | +9.7 | 220,800 | |
280 | 321 | 270 | 298 | +26 | +9.6 | 267,200 | |
353 | 356 | 248 | 272 | -97 | -26.3 | 782,500 | |
348 | 421 | 348 | 369 | +13 | +3.7 | 588,300 | |
402 | 431 | 354 | 356 | -81 | -18.5 | 461,900 | |
418 | 443 | 393 | 437 | +10 | +2.3 | 418,000 | |
419 | 443 | 417 | 427 | -21 | -4.7 | 220,800 | |
422 | 473 | 422 | 448 | +3 | +0.7 | 356,300 | |
485 | 495 | 435 | 445 | -58 | -11.5 | 436,100 | |
520 | 536 | 474 | 503 | -10 | -1.9 | 841,100 | |
504 | 524 | 485 | 513 | +8 | +1.6 | 527,800 | |
480 | 559 | 464 | 505 | +9 | +1.8 | 1,510,200 | |
493 | 499 | 478 | 496 | +9 | +1.8 | 154,000 | |
458 | 496 | 442 | 487 | +35 | +7.7 | 665,400 |