38,683.93 | -19.58 | 156.71 | +0.44 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.28% | 0.20% | 0.08% |
52週高値 | 1,102 | 52週安値 | 627 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 722 | 671 | 679 | -36 | -5.0 | 265,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 435 | 399 | 423 | +8 | +1.9 | 485,300 | |
387 | 425 | 376 | 415 | +31 | +8.1 | 610,800 | |
345 | 404 | 340 | 384 | +38 | +11.0 | 565,800 | |
329 | 357 | 327 | 346 | +18 | +5.5 | 80,100 | |
312 | 355 | 311 | 328 | +15 | +4.8 | 189,000 | |
339 | 341 | 301 | 313 | -24 | -7.1 | 119,200 | |
330 | 345 | 317 | 337 | +7 | +2.1 | 161,500 | |
294 | 338 | 284 | 330 | +42 | +14.6 | 167,100 | |
315 | 340 | 288 | 288 | -39 | -11.9 | 166,400 | |
306 | 360 | 301 | 327 | +29 | +9.7 | 220,800 | |
280 | 321 | 270 | 298 | +26 | +9.6 | 267,200 | |
353 | 356 | 248 | 272 | -97 | -26.3 | 782,500 | |
348 | 421 | 348 | 369 | +13 | +3.7 | 588,300 | |
402 | 431 | 354 | 356 | -81 | -18.5 | 461,900 | |
418 | 443 | 393 | 437 | +10 | +2.3 | 418,000 | |
419 | 443 | 417 | 427 | -21 | -4.7 | 220,800 | |
422 | 473 | 422 | 448 | +3 | +0.7 | 356,300 | |
485 | 495 | 435 | 445 | -58 | -11.5 | 436,100 | |
520 | 536 | 474 | 503 | -10 | -1.9 | 841,100 | |
504 | 524 | 485 | 513 | +8 | +1.6 | 527,800 | |
480 | 559 | 464 | 505 | +9 | +1.8 | 1,510,200 | |
493 | 499 | 478 | 496 | +9 | +1.8 | 154,000 | |
458 | 496 | 442 | 487 | +35 | +7.7 | 665,400 | |
439 | 501 | 439 | 452 | +35 | +8.4 | 2,791,000 | |
422 | 429 | 409 | 417 | -3 | -0.7 | 138,900 | |
435 | 443 | 417 | 420 | -17 | -3.9 | 186,500 | |
410 | 440 | 405 | 437 | +27 | +6.6 | 363,100 | |
387 | 433 | 383 | 410 | +31 | +8.2 | 633,800 | |
407 | 410 | 366 | 379 | -29 | -7.1 | 268,300 | |
415 | 417 | 404 | 408 | +4 | +1.0 | 182,000 |