![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 898 | 52週安値 | 512 | ||
---|---|---|---|---|---|
昨年来高値 | 898 | 昨年来安値 | 512 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
583 | 604 | 579 | 586 | +8 | +1.4 | 126,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567 | 588 | 560 | 580 | +20 | +3.6 | 321,600 | |
583 | 595 | 552 | 560 | -26 | -4.4 | 480,100 | |
563 | 595 | 524 | 586 | +23 | +4.1 | 917,500 | |
616 | 662 | 562 | 563 | -52 | -8.5 | 1,766,900 | |
599 | 620 | 594 | 615 | +18 | +3.0 | 130,700 | |
615 | 627 | 579 | 597 | -12 | -2.0 | 228,200 | |
633 | 633 | 608 | 609 | -14 | -2.2 | 189,800 | |
635 | 635 | 604 | 623 | -16 | -2.5 | 179,400 | |
637 | 651 | 624 | 639 | +11 | +1.8 | 186,200 | |
673 | 673 | 609 | 628 | -43 | -6.4 | 371,800 | |
688 | 698 | 660 | 671 | -16 | -2.3 | 249,700 | |
670 | 694 | 655 | 687 | +4 | +0.6 | 329,900 | |
697 | 734 | 680 | 683 | -16 | -2.3 | 550,500 | |
742 | 746 | 690 | 699 | -40 | -5.4 | 456,400 | |
752 | 752 | 726 | 739 | -14 | -1.9 | 273,100 | |
750 | 763 | 737 | 753 | +12 | +1.6 | 261,000 | |
755 | 762 | 717 | 741 | -9 | -1.2 | 415,900 | |
864 | 868 | 738 | 750 | -105 | -12.3 | 882,900 | |
846 | 858 | 833 | 855 | +20 | +2.4 | 115,900 | |
853 | 881 | 827 | 835 | -16 | -1.9 | 350,300 | |
922 | 929 | 846 | 851 | -83 | -8.9 | 552,800 | |
955 | 989 | 901 | 934 | -22 | -2.3 | 880,300 | |
845 | 1,024 | 832 | 956 | +125 | +15.0 | 2,909,600 | |
787 | 835 | 750 | 831 | +59 | +7.6 | 780,700 | |
750 | 805 | 705 | 772 | +21 | +2.8 | 1,132,200 | |
714 | 760 | 705 | 751 | +39 | +5.5 | 859,600 | |
695 | 718 | 646 | 712 | +39 | +5.8 | 576,300 | |
674 | 721 | 648 | 673 | +19 | +2.9 | 931,600 | |
659 | 687 | 636 | 654 | -2 | -0.3 | 412,100 | |
716 | 724 | 645 | 656 | -45 | -6.4 | 850,600 |