![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 898 | 52週安値 | 512 | ||
---|---|---|---|---|---|
昨年来高値 | 898 | 昨年来安値 | 512 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
583 | 604 | 579 | 586 | +8 | +1.4 | 126,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 525 | 500 | 506 | -4 | -0.8 | 53,400 | |
512 | 517 | 499 | 510 | +7 | +1.4 | 72,100 | |
505 | 511 | 485 | 503 | +4 | +0.8 | 68,500 | |
471 | 505 | 467 | 499 | +28 | +5.9 | 81,200 | |
492 | 492 | 452 | 471 | -31 | -6.2 | 108,000 | |
512 | 529 | 500 | 502 | -2 | -0.4 | 118,900 | |
510 | 531 | 465 | 504 | -8 | -1.6 | 232,700 | |
503 | 529 | 497 | 512 | -7 | -1.3 | 144,500 | |
522 | 529 | 503 | 519 | -13 | -2.4 | 115,600 | |
528 | 559 | 521 | 532 | +4 | +0.8 | 207,500 | |
525 | 538 | 493 | 528 | -7 | -1.3 | 325,900 | |
540 | 610 | 526 | 535 | +5 | +0.9 | 1,183,600 | |
513 | 561 | 496 | 530 | +35 | +7.1 | 283,400 | |
494 | 533 | 486 | 495 | +2 | +0.4 | 269,300 | |
468 | 495 | 440 | 493 | +25 | +5.3 | 202,000 | |
462 | 470 | 430 | 468 | +8 | +1.7 | 191,400 | |
483 | 485 | 458 | 460 | -22 | -4.6 | 110,900 | |
471 | 495 | 465 | 482 | +11 | +2.3 | 113,500 | |
476 | 490 | 451 | 471 | -24 | -4.8 | 232,800 | |
527 | 527 | 492 | 495 | -40 | -7.5 | 140,600 | |
532 | 546 | 508 | 535 | +33 | +6.6 | 553,500 | |
512 | 512 | 475 | 502 | -10 | -2.0 | 267,200 | |
519 | 530 | 510 | 512 | -1 | -0.2 | 103,700 | |
514 | 521 | 505 | 513 | -1 | -0.2 | 116,900 | |
522 | 530 | 509 | 514 | -9 | -1.7 | 106,800 | |
523 | 531 | 501 | 523 | -3 | -0.6 | 166,000 | |
550 | 550 | 502 | 526 | -14 | -2.6 | 457,900 | |
565 | 570 | 537 | 540 | -30 | -5.3 | 275,400 | |
552 | 574 | 549 | 570 | 0 | 0.0 | 145,100 | |
590 | 603 | 564 | 570 | -10 | -1.7 | 418,100 |