![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 898 | 52週安値 | 512 | ||
---|---|---|---|---|---|
昨年来高値 | 898 | 昨年来安値 | 512 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
583 | 604 | 579 | 586 | +8 | +1.4 | 126,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 505 | 478 | 501 | +24 | +5.0 | 89,800 | |
478 | 479 | 467 | 477 | +3 | +0.6 | 31,900 | |
469 | 482 | 469 | 474 | +5 | +1.1 | 28,400 | |
461 | 473 | 461 | 469 | 0 | 0.0 | 16,800 | |
450 | 475 | 449 | 469 | +19 | +4.2 | 44,400 | |
473 | 485 | 447 | 450 | -27 | -5.7 | 63,900 | |
479 | 483 | 473 | 477 | -2 | -0.4 | 18,400 | |
489 | 489 | 477 | 479 | -4 | -0.8 | 44,500 | |
472 | 483 | 472 | 483 | +5 | +1.0 | 41,600 | |
473 | 482 | 472 | 478 | -2 | -0.4 | 105,500 | |
499 | 500 | 473 | 480 | -47 | -8.9 | 238,000 | |
481 | 553 | 480 | 527 | +52 | +10.9 | 399,800 | |
473 | 485 | 468 | 475 | -1 | -0.2 | 57,200 | |
479 | 484 | 469 | 476 | -3 | -0.6 | 34,200 | |
469 | 481 | 464 | 479 | +7 | +1.5 | 43,600 | |
483 | 483 | 460 | 472 | -7 | -1.5 | 55,700 | |
499 | 499 | 476 | 479 | -5 | -1.0 | 34,800 | |
481 | 488 | 478 | 484 | 0 | 0.0 | 15,800 | |
496 | 497 | 484 | 484 | -8 | -1.6 | 20,800 | |
490 | 492 | 477 | 492 | +6 | +1.2 | 23,200 | |
502 | 503 | 481 | 486 | -20 | -4.0 | 42,400 | |
504 | 515 | 501 | 506 | +5 | +1.0 | 33,800 | |
494 | 505 | 484 | 501 | +10 | +2.0 | 59,900 | |
495 | 498 | 484 | 491 | -3 | -0.6 | 38,600 | |
494 | 503 | 491 | 494 | 0 | 0.0 | 40,100 | |
524 | 532 | 475 | 494 | -21 | -4.1 | 156,000 | |
507 | 521 | 505 | 515 | +13 | +2.6 | 34,000 | |
487 | 502 | 486 | 502 | +9 | +1.8 | 48,600 | |
499 | 504 | 491 | 493 | -7 | -1.4 | 39,100 | |
505 | 505 | 490 | 500 | -6 | -1.2 | 33,800 |