![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 898 | 52週安値 | 512 | ||
---|---|---|---|---|---|
昨年来高値 | 898 | 昨年来安値 | 512 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
583 | 604 | 579 | 586 | +8 | +1.4 | 126,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 734 | 644 | 729 | +79 | +12.2 | 1,715,400 | |
577 | 667 | 577 | 650 | +77 | +13.4 | 865,000 | |
600 | 639 | 561 | 573 | -17 | -2.9 | 818,700 | |
590 | 618 | 581 | 590 | +17 | +3.0 | 701,400 | |
530 | 586 | 527 | 573 | +47 | +8.9 | 321,000 | |
557 | 566 | 518 | 526 | -28 | -5.1 | 266,600 | |
583 | 594 | 549 | 554 | -26 | -4.5 | 461,600 | |
585 | 625 | 561 | 580 | +5 | +0.9 | 951,600 | |
584 | 668 | 565 | 575 | +1 | +0.2 | 1,972,000 | |
560 | 589 | 526 | 574 | +34 | +6.3 | 1,069,200 | |
509 | 609 | 494 | 540 | +35 | +6.9 | 4,261,100 | |
470 | 517 | 453 | 505 | +31 | +6.5 | 563,000 | |
466 | 483 | 464 | 474 | +10 | +2.2 | 133,100 | |
450 | 468 | 440 | 464 | +16 | +3.6 | 195,800 | |
422 | 452 | 420 | 448 | +29 | +6.9 | 115,100 | |
433 | 435 | 412 | 419 | -14 | -3.2 | 135,300 | |
449 | 451 | 428 | 433 | -18 | -4.0 | 121,800 | |
454 | 457 | 448 | 451 | -1 | -0.2 | 56,600 | |
449 | 458 | 445 | 452 | +7 | +1.6 | 108,300 | |
421 | 466 | 420 | 445 | +23 | +5.5 | 268,500 | |
429 | 429 | 420 | 422 | -3 | -0.7 | 27,000 | |
425 | 428 | 414 | 425 | 0 | 0.0 | 16,700 | |
415 | 435 | 410 | 425 | +11 | +2.7 | 90,600 | |
444 | 446 | 411 | 414 | -30 | -6.8 | 106,700 | |
445 | 448 | 440 | 444 | +1 | +0.2 | 72,300 | |
444 | 445 | 440 | 443 | -1 | -0.2 | 34,300 | |
461 | 461 | 435 | 444 | -15 | -3.3 | 93,400 | |
471 | 473 | 435 | 459 | -10 | -2.1 | 326,200 | |
468 | 471 | 464 | 469 | +4 | +0.9 | 39,400 | |
467 | 475 | 461 | 465 | -36 | -7.2 | 93,700 |