38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,102 | 52週安値 | 627 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 722 | 671 | 679 | -36 | -5.0 | 265,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 625 | 561 | 580 | +5 | +0.9 | 951,600 | |
584 | 668 | 565 | 575 | +1 | +0.2 | 1,972,000 | |
560 | 589 | 526 | 574 | +34 | +6.3 | 1,069,200 | |
509 | 609 | 494 | 540 | +35 | +6.9 | 4,261,100 | |
470 | 517 | 453 | 505 | +31 | +6.5 | 563,000 | |
466 | 483 | 464 | 474 | +10 | +2.2 | 133,100 | |
450 | 468 | 440 | 464 | +16 | +3.6 | 195,800 | |
422 | 452 | 420 | 448 | +29 | +6.9 | 115,100 | |
433 | 435 | 412 | 419 | -14 | -3.2 | 135,300 | |
449 | 451 | 428 | 433 | -18 | -4.0 | 121,800 | |
454 | 457 | 448 | 451 | -1 | -0.2 | 56,600 | |
449 | 458 | 445 | 452 | +7 | +1.6 | 108,300 | |
421 | 466 | 420 | 445 | +23 | +5.5 | 268,500 | |
429 | 429 | 420 | 422 | -3 | -0.7 | 27,000 | |
425 | 428 | 414 | 425 | 0 | 0.0 | 16,700 | |
415 | 435 | 410 | 425 | +11 | +2.7 | 90,600 | |
444 | 446 | 411 | 414 | -30 | -6.8 | 106,700 | |
445 | 448 | 440 | 444 | +1 | +0.2 | 72,300 | |
444 | 445 | 440 | 443 | -1 | -0.2 | 34,300 | |
461 | 461 | 435 | 444 | -15 | -3.3 | 93,400 | |
471 | 473 | 435 | 459 | -10 | -2.1 | 326,200 | |
468 | 471 | 464 | 469 | +4 | +0.9 | 39,400 | |
467 | 475 | 461 | 465 | -36 | -7.2 | 93,700 | |
489 | 505 | 478 | 501 | +24 | +5.0 | 89,800 | |
478 | 479 | 467 | 477 | +3 | +0.6 | 31,900 | |
469 | 482 | 469 | 474 | +5 | +1.1 | 28,400 | |
461 | 473 | 461 | 469 | 0 | 0.0 | 16,800 | |
450 | 475 | 449 | 469 | +19 | +4.2 | 44,400 | |
473 | 485 | 447 | 450 | -27 | -5.7 | 63,900 | |
479 | 483 | 473 | 477 | -2 | -0.4 | 18,400 |