![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 898 | 52週安値 | 512 | ||
---|---|---|---|---|---|
昨年来高値 | 898 | 昨年来安値 | 512 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
583 | 604 | 579 | 586 | +8 | +1.4 | 126,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 750 | 714 | 750 | +34 | +4.7 | 175,900 | |
743 | 748 | 705 | 716 | -33 | -4.4 | 262,400 | |
792 | 794 | 744 | 749 | -28 | -3.6 | 174,300 | |
865 | 883 | 773 | 777 | -88 | -10.2 | 314,000 | |
890 | 894 | 844 | 865 | -10 | -1.1 | 213,400 | |
863 | 905 | 848 | 875 | +11 | +1.3 | 203,400 | |
820 | 909 | 819 | 864 | +110 | +14.6 | 1,414,800 | |
780 | 799 | 724 | 754 | +4 | +0.5 | 345,000 | |
689 | 756 | 661 | 750 | +51 | +7.3 | 261,900 | |
760 | 763 | 670 | 699 | -61 | -8.0 | 346,700 | |
826 | 841 | 738 | 760 | -82 | -9.7 | 284,500 | |
859 | 912 | 837 | 842 | -11 | -1.3 | 198,300 | |
900 | 928 | 829 | 853 | -44 | -4.9 | 376,800 | |
941 | 950 | 887 | 897 | -22 | -2.4 | 304,200 | |
933 | 951 | 870 | 919 | -27 | -2.9 | 376,700 | |
840 | 1,102 | 840 | 946 | +114 | +13.7 | 2,323,200 | |
846 | 858 | 813 | 832 | -22 | -2.6 | 510,000 | |
730 | 883 | 727 | 854 | +129 | +17.8 | 838,700 | |
630 | 773 | 627 | 725 | +65 | +9.8 | 1,028,300 | |
696 | 697 | 644 | 660 | -36 | -5.2 | 475,500 | |
700 | 700 | 678 | 696 | -9 | -1.3 | 150,000 | |
759 | 765 | 697 | 705 | -51 | -6.7 | 327,100 | |
800 | 800 | 736 | 756 | -29 | -3.7 | 280,500 | |
744 | 815 | 744 | 785 | +48 | +6.5 | 453,100 | |
791 | 795 | 729 | 737 | -52 | -6.6 | 377,900 | |
806 | 842 | 761 | 789 | -8 | -1.0 | 804,500 | |
756 | 835 | 737 | 797 | +50 | +6.7 | 864,800 | |
690 | 814 | 683 | 747 | +60 | +8.7 | 1,442,700 | |
704 | 733 | 677 | 687 | -3 | -0.4 | 703,400 | |
735 | 735 | 655 | 690 | -39 | -5.3 | 843,500 |