38,646.11 | -457.11 | 157.03 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 5,160 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 4,590 | 年初来安値 | 3,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,230 | 4,515 | 3,970 | 3,990 | -185 | -4.4 | 2,150,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,440 | 3,825 | 4,175 | -105 | -2.5 | 3,270,800 | |
4,030 | 4,320 | 4,030 | 4,280 | +315 | +7.9 | 1,654,000 | |
4,050 | 4,095 | 3,900 | 3,965 | -25 | -0.6 | 570,700 | |
3,735 | 3,990 | 3,690 | 3,990 | +260 | +7.0 | 1,267,300 | |
4,115 | 4,115 | 3,660 | 3,730 | -315 | -7.8 | 1,234,400 | |
4,190 | 4,200 | 3,960 | 4,045 | -5 | -0.1 | 1,168,500 | |
4,030 | 4,340 | 4,010 | 4,050 | +65 | +1.6 | 1,946,100 | |
4,120 | 4,230 | 3,985 | 3,985 | -270 | -6.3 | 1,487,400 | |
4,235 | 4,385 | 4,120 | 4,255 | 0 | 0.0 | 1,298,600 | |
4,335 | 4,355 | 3,965 | 4,255 | -145 | -3.3 | 2,450,800 | |
4,310 | 4,590 | 4,265 | 4,400 | +230 | +5.5 | 2,806,500 | |
3,565 | 4,170 | 3,565 | 4,170 | +670 | +19.1 | 3,740,900 | |
3,715 | 3,720 | 3,395 | 3,500 | -150 | -4.1 | 1,277,200 | |
3,740 | 3,810 | 3,370 | 3,650 | -45 | -1.2 | 2,473,700 | |
3,745 | 3,830 | 3,605 | 3,695 | -15 | -0.4 | 1,620,500 | |
3,800 | 3,880 | 3,470 | 3,710 | -65 | -1.7 | 2,214,100 | |
3,900 | 4,050 | 3,700 | 3,775 | -70 | -1.8 | 2,247,000 | |
4,130 | 4,205 | 3,645 | 3,845 | -225 | -5.5 | 3,559,900 | |
3,935 | 4,090 | 3,900 | 4,070 | +205 | +5.3 | 1,401,900 | |
4,020 | 4,065 | 3,825 | 3,865 | -295 | -7.1 | 1,081,400 | |
4,170 | 4,245 | 4,065 | 4,160 | -20 | -0.5 | 1,010,600 | |
4,100 | 4,445 | 3,960 | 4,180 | +15 | +0.4 | 2,302,800 | |
3,840 | 4,205 | 3,835 | 4,165 | +355 | +9.3 | 4,076,300 | |
4,340 | 4,360 | 3,725 | 3,810 | -505 | -11.7 | 5,168,900 | |
4,255 | 4,495 | 4,230 | 4,315 | -80 | -1.8 | 2,075,500 | |
3,985 | 4,605 | 3,960 | 4,395 | +440 | +11.1 | 3,598,100 | |
3,840 | 4,140 | 3,790 | 3,955 | +125 | +3.3 | 2,577,900 | |
3,410 | 3,860 | 3,340 | 3,830 | +465 | +13.8 | 3,439,700 | |
3,220 | 3,365 | 3,195 | 3,365 | +45 | +1.4 | 1,220,900 |