38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 304 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 228 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234 | 239 | 230 | 231 | -1 | -0.4 | 363,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255 | 255 | 239 | 246 | -8 | -3.1 | 469,500 | |
255 | 256 | 247 | 254 | -1 | -0.4 | 395,200 | |
248 | 255 | 245 | 255 | +3 | +1.2 | 558,500 | |
256 | 265 | 252 | 252 | -6 | -2.3 | 502,000 | |
274 | 274 | 258 | 258 | -13 | -4.8 | 730,700 | |
255 | 289 | 248 | 271 | +19 | +7.5 | 2,671,900 | |
254 | 257 | 244 | 252 | -3 | -1.2 | 587,000 | |
240 | 262 | 239 | 255 | -11 | -4.1 | 767,200 | |
272 | 277 | 251 | 266 | -1 | -0.4 | 1,330,000 | |
256 | 268 | 256 | 267 | +9 | +3.5 | 353,000 | |
251 | 262 | 250 | 258 | +7 | +2.8 | 835,600 | |
260 | 262 | 243 | 251 | -5 | -2.0 | 981,700 | |
273 | 273 | 256 | 256 | -17 | -6.2 | 1,042,700 | |
277 | 290 | 272 | 273 | -3 | -1.1 | 1,287,000 | |
316 | 322 | 276 | 276 | -29 | -9.5 | 2,964,300 | |
309 | 319 | 293 | 305 | +12 | +4.1 | 3,128,200 | |
270 | 293 | 255 | 293 | +30 | +11.4 | 2,338,200 | |
248 | 263 | 245 | 263 | +18 | +7.3 | 1,662,400 | |
225 | 250 | 222 | 245 | +25 | +11.4 | 1,522,700 | |
220 | 225 | 218 | 220 | +1 | +0.5 | 658,900 | |
220 | 227 | 216 | 219 | -5 | -2.2 | 784,600 | |
217 | 230 | 214 | 224 | +11 | +5.2 | 1,019,600 | |
204 | 214 | 203 | 213 | +11 | +5.4 | 671,300 | |
207 | 209 | 201 | 202 | -4 | -1.9 | 1,179,000 | |
202 | 209 | 200 | 206 | +3 | +1.5 | 435,600 | |
212 | 214 | 203 | 203 | -11 | -5.1 | 697,300 | |
213 | 215 | 204 | 214 | +1 | +0.5 | 826,900 | |
201 | 214 | 196 | 213 | +13 | +6.5 | 635,100 | |
206 | 207 | 193 | 200 | -5 | -2.4 | 707,200 | |
188 | 209 | 187 | 205 | +19 | +10.2 | 1,219,700 |