38,813.58 | -268.13 | 157.38 | +2.54 | 42,326.87 | -1,123.03 | 3,370.03 | -12.17 |
-0.69% | 1.64% | -2.59% | -0.36% |
52週高値 | 473 | 52週安値 | 333 | ||
---|---|---|---|---|---|
年初来高値 | 473 | 年初来安値 | 333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
393 | 393 | 373 | 376 | -12 | -3.1 | 45,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 309 | 297 | 301 | +4 | +1.3 | 15,600 | |
295 | 307 | 294 | 297 | +6 | +2.1 | 2,500 | |
300 | 304 | 289 | 291 | -11 | -3.6 | 4,700 | |
302 | 302 | 286 | 302 | -8 | -2.6 | 3,000 | |
301 | 311 | 290 | 310 | +12 | +4.0 | 4,400 | |
267 | 298 | 254 | 298 | +16 | +5.7 | 18,100 | |
295 | 306 | 275 | 282 | -25 | -8.1 | 11,200 | |
260 | 317 | 260 | 307 | +47 | +18.1 | 28,200 | |
255 | 265 | 255 | 260 | +5 | +2.0 | 9,400 | |
294 | 303 | 232 | 255 | -56 | -18.0 | 51,700 | |
310 | 331 | 310 | 311 | +27 | +9.5 | 25,300 | |
347 | 347 | 284 | 284 | -69 | -19.5 | 69,200 | |
356 | 360 | 347 | 353 | -6 | -1.7 | 46,200 | |
370 | 374 | 359 | 359 | -7 | -1.9 | 21,300 | |
349 | 371 | 349 | 366 | +17 | +4.9 | 41,100 | |
351 | 358 | 348 | 349 | -3 | -0.9 | 19,700 | |
362 | 364 | 352 | 352 | -9 | -2.5 | 27,500 | |
367 | 368 | 361 | 361 | -7 | -1.9 | 18,900 | |
383 | 383 | 365 | 368 | -15 | -3.9 | 41,800 | |
363 | 386 | 363 | 383 | +19 | +5.2 | 32,200 | |
363 | 366 | 357 | 364 | 0 | 0.0 | 31,200 | |
366 | 370 | 363 | 364 | -3 | -0.8 | 28,100 | |
355 | 401 | 351 | 367 | +19 | +5.5 | 239,100 | |
349 | 357 | 347 | 348 | -1 | -0.3 | 38,900 | |
343 | 351 | 342 | 349 | +6 | +1.7 | 15,000 | |
352 | 352 | 343 | 343 | -2 | -0.6 | 17,400 | |
343 | 349 | 341 | 345 | +1 | +0.3 | 12,800 | |
350 | 351 | 341 | 344 | -6 | -1.7 | 13,000 | |
362 | 363 | 350 | 350 | -11 | -3.0 | 44,300 | |
347 | 362 | 347 | 361 | +14 | +4.0 | 20,700 |