38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,054 | 52週安値 | 1,697 | ||
---|---|---|---|---|---|
年初来高値 | 2,054 | 年初来安値 | 1,723 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,003 | 1,998 | 2,003 | +3 | +0.2 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,296 | 1,220 | 1,265 | +47 | +3.9 | 26,700 | |
1,195 | 1,218 | 1,195 | 1,218 | +18 | +1.5 | 5,500 | |
1,218 | 1,232 | 1,162 | 1,200 | +36 | +3.1 | 36,900 | |
1,299 | 1,299 | 1,145 | 1,164 | -135 | -10.4 | 47,800 | |
1,279 | 1,377 | 1,275 | 1,299 | +20 | +1.6 | 12,400 | |
1,206 | 1,298 | 1,196 | 1,279 | +9 | +0.7 | 14,200 | |
1,500 | 1,503 | 1,190 | 1,270 | -239 | -15.8 | 28,000 | |
1,570 | 1,630 | 1,500 | 1,509 | -71 | -4.5 | 18,200 | |
1,669 | 1,675 | 1,580 | 1,580 | -100 | -6.0 | 4,800 | |
1,870 | 1,882 | 1,501 | 1,680 | -320 | -16.0 | 18,000 | |
1,982 | 2,055 | 1,951 | 2,000 | -25 | -1.2 | 5,200 | |
2,050 | 2,050 | 1,957 | 2,025 | -75 | -3.6 | 5,300 | |
2,170 | 2,201 | 2,004 | 2,100 | -70 | -3.2 | 11,700 | |
2,298 | 2,358 | 2,158 | 2,170 | -157 | -6.7 | 14,700 | |
2,285 | 2,391 | 2,235 | 2,327 | +38 | +1.7 | 22,200 | |
2,240 | 2,334 | 2,181 | 2,289 | +44 | +2.0 | 23,700 | |
2,141 | 2,289 | 2,136 | 2,245 | +105 | +4.9 | 30,500 | |
2,061 | 2,175 | 2,040 | 2,140 | +79 | +3.8 | 23,400 | |
2,039 | 2,083 | 2,022 | 2,061 | +22 | +1.1 | 17,300 | |
2,010 | 2,054 | 2,010 | 2,039 | +29 | +1.4 | 6,500 | |
1,884 | 2,030 | 1,857 | 2,010 | +126 | +6.7 | 15,900 | |
1,887 | 1,892 | 1,854 | 1,884 | -3 | -0.2 | 6,200 | |
1,890 | 1,930 | 1,851 | 1,887 | +1 | +0.1 | 6,700 | |
1,888 | 1,905 | 1,859 | 1,886 | -2 | -0.1 | 8,900 | |
1,900 | 1,901 | 1,819 | 1,888 | -12 | -0.6 | 11,300 | |
1,730 | 1,900 | 1,730 | 1,900 | +185 | +10.8 | 17,600 | |
1,730 | 1,757 | 1,701 | 1,715 | -16 | -0.9 | 7,200 | |
1,750 | 1,760 | 1,667 | 1,731 | +21 | +1.2 | 6,800 | |
1,680 | 1,759 | 1,680 | 1,710 | +30 | +1.8 | 5,300 | |
1,713 | 1,713 | 1,625 | 1,680 | -25 | -1.5 | 4,800 |