38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,054 | 52週安値 | 1,697 | ||
---|---|---|---|---|---|
年初来高値 | 2,054 | 年初来安値 | 1,723 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,003 | 1,998 | 2,003 | +3 | +0.2 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,786 | 1,787 | 1,714 | 1,745 | -33 | -1.9 | 8,700 | |
1,757 | 1,778 | 1,736 | 1,778 | +21 | +1.2 | 6,600 | |
1,775 | 1,787 | 1,742 | 1,757 | -26 | -1.5 | 5,700 | |
1,760 | 1,785 | 1,750 | 1,783 | +25 | +1.4 | 7,600 | |
1,810 | 1,810 | 1,743 | 1,758 | -60 | -3.3 | 18,200 | |
1,776 | 1,819 | 1,752 | 1,818 | +62 | +3.5 | 6,000 | |
1,780 | 1,797 | 1,745 | 1,756 | -35 | -2.0 | 8,400 | |
1,771 | 1,889 | 1,771 | 1,791 | +32 | +1.8 | 22,800 | |
1,718 | 1,840 | 1,699 | 1,759 | +19 | +1.1 | 17,900 | |
1,684 | 1,767 | 1,683 | 1,740 | +32 | +1.9 | 9,700 | |
1,728 | 1,766 | 1,708 | 1,708 | -60 | -3.4 | 6,900 | |
1,828 | 1,828 | 1,736 | 1,768 | -51 | -2.8 | 5,800 | |
1,811 | 1,839 | 1,770 | 1,819 | +19 | +1.1 | 11,400 | |
1,816 | 1,890 | 1,775 | 1,800 | -44 | -2.4 | 14,100 | |
1,906 | 2,195 | 1,800 | 1,844 | +138 | +8.1 | 82,700 | |
1,537 | 1,790 | 1,517 | 1,706 | +169 | +11.0 | 39,300 | |
1,546 | 1,562 | 1,502 | 1,537 | -9 | -0.6 | 5,900 | |
1,510 | 1,676 | 1,510 | 1,546 | +14 | +0.9 | 21,900 | |
1,488 | 1,532 | 1,477 | 1,532 | +62 | +4.2 | 10,700 | |
1,490 | 1,524 | 1,464 | 1,470 | -35 | -2.3 | 14,100 | |
1,465 | 1,511 | 1,451 | 1,505 | +36 | +2.5 | 5,700 | |
1,502 | 1,512 | 1,455 | 1,469 | -30 | -2.0 | 9,700 | |
1,520 | 1,520 | 1,480 | 1,499 | +9 | +0.6 | 9,600 | |
1,540 | 1,575 | 1,484 | 1,490 | -15 | -1.0 | 25,900 | |
1,429 | 1,530 | 1,414 | 1,505 | +81 | +5.7 | 35,600 | |
1,355 | 1,424 | 1,330 | 1,424 | +71 | +5.2 | 20,600 | |
1,465 | 1,477 | 1,335 | 1,353 | -108 | -7.4 | 17,200 | |
1,435 | 1,514 | 1,415 | 1,461 | +26 | +1.8 | 40,100 | |
1,442 | 1,445 | 1,398 | 1,435 | +14 | +1.0 | 26,200 | |
1,307 | 1,480 | 1,290 | 1,421 | +156 | +12.3 | 67,300 |