38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 2,054 | 52週安値 | 1,697 | ||
---|---|---|---|---|---|
年初来高値 | 2,054 | 年初来安値 | 1,723 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,003 | 1,998 | 2,003 | +3 | +0.2 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,657 | 1,660 | 1,632 | 1,649 | +8 | +0.5 | 2,200 | |
1,649 | 1,656 | 1,635 | 1,641 | -7 | -0.4 | 5,400 | |
1,633 | 1,648 | 1,633 | 1,648 | 0 | 0.0 | 1,000 | |
1,632 | 1,650 | 1,626 | 1,648 | -11 | -0.7 | 3,100 | |
1,623 | 1,674 | 1,613 | 1,659 | +50 | +3.1 | 6,300 | |
1,631 | 1,637 | 1,600 | 1,609 | -22 | -1.3 | 3,600 | |
1,600 | 1,635 | 1,597 | 1,631 | +31 | +1.9 | 8,500 | |
1,620 | 1,624 | 1,586 | 1,600 | -8 | -0.5 | 10,900 | |
1,623 | 1,633 | 1,587 | 1,608 | -15 | -0.9 | 6,800 | |
1,606 | 1,625 | 1,606 | 1,623 | +21 | +1.3 | 2,000 | |
1,623 | 1,623 | 1,602 | 1,602 | -3 | -0.2 | 1,600 | |
1,622 | 1,665 | 1,605 | 1,605 | -16 | -1.0 | 4,100 | |
1,621 | 1,629 | 1,604 | 1,621 | +6 | +0.4 | 5,100 | |
1,621 | 1,661 | 1,600 | 1,615 | -4 | -0.2 | 8,200 | |
1,616 | 1,634 | 1,595 | 1,619 | +7 | +0.4 | 4,800 | |
1,637 | 1,637 | 1,600 | 1,612 | -26 | -1.6 | 6,600 | |
1,644 | 1,684 | 1,629 | 1,638 | -8 | -0.5 | 8,900 | |
1,615 | 1,646 | 1,593 | 1,646 | +46 | +2.9 | 8,400 | |
1,616 | 1,669 | 1,590 | 1,600 | -16 | -1.0 | 15,400 | |
1,655 | 1,687 | 1,614 | 1,616 | -39 | -2.4 | 6,800 | |
1,642 | 1,703 | 1,600 | 1,655 | -107 | -6.1 | 56,000 | |
1,720 | 1,787 | 1,716 | 1,762 | +61 | +3.6 | 23,000 | |
1,689 | 1,727 | 1,685 | 1,701 | -2 | -0.1 | 9,700 | |
1,705 | 1,750 | 1,698 | 1,703 | -13 | -0.8 | 12,200 | |
1,708 | 1,745 | 1,651 | 1,716 | -6 | -0.3 | 26,400 | |
1,663 | 1,930 | 1,663 | 1,722 | +42 | +2.5 | 135,800 | |
1,742 | 1,742 | 1,670 | 1,680 | -43 | -2.5 | 14,400 | |
1,723 | 1,745 | 1,703 | 1,723 | -14 | -0.8 | 5,900 | |
1,758 | 1,826 | 1,726 | 1,737 | -21 | -1.2 | 28,900 | |
1,769 | 1,779 | 1,735 | 1,758 | +13 | +0.7 | 11,900 |