38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,054 | 52週安値 | 1,697 | ||
---|---|---|---|---|---|
年初来高値 | 2,054 | 年初来安値 | 1,723 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,003 | 1,998 | 2,003 | +3 | +0.2 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,274 | 2,611 | 2,234 | 2,490 | +216 | +9.5 | 14,400 | |
2,281 | 2,281 | 2,200 | 2,274 | -23 | -1.0 | 10,200 | |
2,507 | 2,558 | 2,227 | 2,297 | -210 | -8.4 | 19,500 | |
2,450 | 2,633 | 2,448 | 2,507 | +102 | +4.2 | 14,100 | |
2,250 | 2,740 | 2,250 | 2,405 | +165 | +7.4 | 44,400 | |
2,165 | 2,251 | 2,116 | 2,240 | +115 | +5.4 | 9,400 | |
2,050 | 2,171 | 2,025 | 2,125 | +75 | +3.7 | 11,200 | |
2,071 | 2,126 | 2,005 | 2,050 | -5 | -0.2 | 5,400 | |
1,970 | 2,197 | 1,960 | 2,055 | +86 | +4.4 | 6,200 | |
2,032 | 2,117 | 1,926 | 1,969 | -116 | -5.6 | 9,600 | |
2,179 | 2,263 | 2,000 | 2,085 | -108 | -4.9 | 10,700 | |
2,075 | 2,300 | 2,019 | 2,193 | +113 | +5.4 | 34,100 | |
2,155 | 2,200 | 2,038 | 2,080 | +25 | +1.2 | 19,200 | |
2,000 | 2,100 | 1,977 | 2,055 | +85 | +4.3 | 10,100 | |
1,962 | 1,970 | 1,920 | 1,970 | +8 | +0.4 | 6,000 | |
1,991 | 2,158 | 1,950 | 1,962 | -21 | -1.1 | 23,700 | |
1,869 | 2,034 | 1,845 | 1,983 | +154 | +8.4 | 12,200 | |
1,881 | 1,883 | 1,771 | 1,829 | -23 | -1.2 | 11,100 | |
1,800 | 1,874 | 1,800 | 1,852 | +55 | +3.1 | 16,000 | |
1,744 | 1,805 | 1,743 | 1,797 | +29 | +1.6 | 11,900 | |
1,754 | 1,769 | 1,720 | 1,768 | +13 | +0.7 | 5,200 | |
1,788 | 1,788 | 1,732 | 1,755 | -10 | -0.6 | 7,800 | |
1,720 | 1,765 | 1,710 | 1,765 | +62 | +3.6 | 9,600 | |
1,719 | 1,737 | 1,700 | 1,703 | +11 | +0.7 | 3,600 | |
1,700 | 1,720 | 1,665 | 1,692 | -35 | -2.0 | 20,200 | |
1,642 | 1,814 | 1,623 | 1,727 | +87 | +5.3 | 59,700 | |
1,629 | 1,646 | 1,616 | 1,640 | -3 | -0.2 | 1,700 | |
1,633 | 1,652 | 1,624 | 1,643 | +7 | +0.4 | 2,900 | |
1,650 | 1,657 | 1,634 | 1,636 | -22 | -1.3 | 2,600 | |
1,649 | 1,660 | 1,632 | 1,658 | +9 | +0.5 | 3,400 |