38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,054 | 52週安値 | 1,697 | ||
---|---|---|---|---|---|
年初来高値 | 2,054 | 年初来安値 | 1,723 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,003 | 1,998 | 2,003 | +3 | +0.2 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,037 | 2,195 | 2,037 | 2,089 | +54 | +2.7 | 900 | |
2,060 | 2,060 | 2,018 | 2,035 | -75 | -3.6 | 1,000 | |
2,130 | 2,156 | 2,106 | 2,110 | -20 | -0.9 | 3,100 | |
2,124 | 2,174 | 2,122 | 2,130 | +10 | +0.5 | 1,000 | |
2,214 | 2,214 | 2,112 | 2,120 | +6 | +0.3 | 9,200 | |
2,080 | 2,180 | 2,080 | 2,114 | +34 | +1.6 | 2,600 | |
2,240 | 2,268 | 2,037 | 2,080 | -130 | -5.9 | 7,000 | |
2,267 | 2,272 | 2,192 | 2,210 | -13 | -0.6 | 4,500 | |
2,270 | 2,270 | 2,223 | 2,223 | -26 | -1.2 | 4,800 | |
2,250 | 2,296 | 2,196 | 2,249 | 0 | 0.0 | 8,700 | |
2,100 | 2,363 | 2,100 | 2,249 | +149 | +7.1 | 18,300 | |
2,050 | 2,160 | 2,050 | 2,100 | +53 | +2.6 | 12,300 | |
1,970 | 2,050 | 1,950 | 2,047 | +57 | +2.9 | 3,100 | |
1,996 | 2,093 | 1,958 | 1,990 | -10 | -0.5 | 5,100 | |
2,041 | 2,051 | 1,986 | 2,000 | -41 | -2.0 | 3,600 | |
2,070 | 2,075 | 2,041 | 2,041 | -9 | -0.4 | 2,000 | |
2,007 | 2,050 | 2,007 | 2,050 | 0 | 0.0 | 4,200 | |
2,010 | 2,087 | 1,980 | 2,050 | +50 | +2.5 | 6,100 | |
1,976 | 2,000 | 1,950 | 2,000 | +10 | +0.5 | 2,900 | |
1,964 | 1,990 | 1,941 | 1,990 | +76 | +4.0 | 4,000 | |
1,948 | 1,970 | 1,900 | 1,914 | +13 | +0.7 | 4,000 | |
1,881 | 1,919 | 1,881 | 1,901 | +16 | +0.8 | 700 | |
1,854 | 1,945 | 1,854 | 1,885 | +31 | +1.7 | 1,000 | |
1,844 | 1,872 | 1,841 | 1,854 | +3 | +0.2 | 1,700 | |
1,922 | 1,960 | 1,846 | 1,851 | -71 | -3.7 | 5,000 | |
1,889 | 1,922 | 1,871 | 1,922 | +33 | +1.7 | 1,000 | |
1,905 | 1,905 | 1,865 | 1,889 | -16 | -0.8 | 2,500 | |
1,910 | 1,910 | 1,900 | 1,905 | -21 | -1.1 | 1,800 | |
1,983 | 1,992 | 1,926 | 1,926 | -3 | -0.2 | 10,800 | |
1,959 | 1,975 | 1,929 | 1,929 | -38 | -1.9 | 3,300 |