38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,054 | 52週安値 | 1,697 | ||
---|---|---|---|---|---|
年初来高値 | 2,054 | 年初来安値 | 1,723 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,003 | 1,998 | 2,003 | +3 | +0.2 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,757 | 1,733 | 1,744 | -34 | -1.9 | 1,200 | |
1,755 | 1,779 | 1,744 | 1,778 | +23 | +1.3 | 1,900 | |
1,742 | 1,776 | 1,741 | 1,755 | +14 | +0.8 | 6,400 | |
1,794 | 1,796 | 1,740 | 1,741 | -65 | -3.6 | 21,500 | |
1,791 | 1,817 | 1,791 | 1,806 | -28 | -1.5 | 1,800 | |
1,783 | 1,835 | 1,783 | 1,834 | +52 | +2.9 | 4,200 | |
1,782 | 1,819 | 1,782 | 1,782 | +1 | +0.1 | 3,600 | |
1,845 | 1,876 | 1,781 | 1,781 | -64 | -3.5 | 5,400 | |
1,778 | 1,859 | 1,778 | 1,845 | +67 | +3.8 | 4,400 | |
1,862 | 1,862 | 1,764 | 1,778 | -121 | -6.4 | 11,900 | |
1,900 | 1,921 | 1,880 | 1,899 | -96 | -4.8 | 2,300 | |
1,955 | 1,995 | 1,955 | 1,995 | -5 | -0.2 | 1,000 | |
1,963 | 2,000 | 1,955 | 2,000 | +24 | +1.2 | 800 | |
1,970 | 2,000 | 1,969 | 1,976 | -4 | -0.2 | 900 | |
1,981 | 2,006 | 1,972 | 1,980 | -1 | -0.1 | 17,100 | |
1,992 | 1,992 | 1,981 | 1,981 | -16 | -0.8 | 1,700 | |
1,974 | 1,997 | 1,972 | 1,997 | +24 | +1.2 | 4,100 | |
2,032 | 2,032 | 1,973 | 1,973 | -45 | -2.2 | 6,600 | |
2,006 | 2,018 | 2,000 | 2,018 | +15 | +0.7 | 2,800 | |
2,036 | 2,036 | 1,999 | 2,003 | -4 | -0.2 | 5,500 | |
2,022 | 2,030 | 2,006 | 2,007 | -15 | -0.7 | 5,300 | |
2,034 | 2,043 | 2,004 | 2,022 | -14 | -0.7 | 7,000 | |
2,041 | 2,059 | 2,036 | 2,036 | -5 | -0.2 | 2,300 | |
2,042 | 2,100 | 2,031 | 2,041 | -1 | -0.0 | 7,000 | |
2,040 | 2,052 | 2,040 | 2,042 | +2 | +0.1 | 1,800 | |
2,046 | 2,060 | 2,040 | 2,040 | 0 | 0.0 | 2,000 | |
2,075 | 2,075 | 2,040 | 2,040 | +3 | +0.1 | 3,400 | |
2,042 | 2,083 | 2,033 | 2,037 | -4 | -0.2 | 1,800 | |
2,090 | 2,090 | 2,041 | 2,041 | -49 | -2.3 | 1,700 | |
2,089 | 2,150 | 2,060 | 2,090 | +1 | 0.0 | 3,200 |