38,632.78 | -470.44 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,054 | 52週安値 | 1,697 | ||
---|---|---|---|---|---|
年初来高値 | 2,054 | 年初来安値 | 1,723 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,001 | 1,998 | 1,998 | -2 | -0.1 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 2,009 | 1,960 | 1,975 | +5 | +0.3 | 2,600 | |
1,981 | 2,004 | 1,970 | 1,970 | -33 | -1.6 | 4,900 | |
1,938 | 2,005 | 1,938 | 2,003 | +25 | +1.3 | 5,300 | |
1,924 | 1,989 | 1,872 | 1,978 | +15 | +0.8 | 19,900 | |
1,953 | 2,000 | 1,950 | 1,963 | +10 | +0.5 | 3,400 | |
1,950 | 2,010 | 1,931 | 1,953 | +3 | +0.2 | 7,000 | |
1,950 | 1,966 | 1,922 | 1,950 | -18 | -0.9 | 3,900 | |
1,970 | 1,970 | 1,968 | 1,968 | -2 | -0.1 | 500 | |
1,938 | 1,970 | 1,910 | 1,970 | +32 | +1.7 | 8,900 | |
1,950 | 1,986 | 1,890 | 1,938 | -12 | -0.6 | 4,000 | |
1,900 | 1,950 | 1,846 | 1,950 | +1 | +0.1 | 2,400 | |
1,802 | 1,950 | 1,752 | 1,949 | +3 | +0.2 | 10,200 | |
2,000 | 2,043 | 1,900 | 1,946 | -69 | -3.4 | 7,700 | |
2,043 | 2,043 | 1,970 | 2,015 | +14 | +0.7 | 4,200 | |
2,070 | 2,070 | 2,001 | 2,001 | -59 | -2.9 | 5,000 | |
2,096 | 2,096 | 2,008 | 2,060 | +60 | +3.0 | 6,200 | |
1,983 | 2,010 | 1,951 | 2,000 | 0 | 0.0 | 6,900 | |
2,184 | 2,190 | 1,950 | 2,000 | -147 | -6.8 | 13,400 | |
2,160 | 2,223 | 2,135 | 2,147 | -43 | -2.0 | 6,500 | |
2,180 | 2,232 | 2,100 | 2,190 | +50 | +2.3 | 6,600 | |
2,260 | 2,260 | 2,130 | 2,140 | -120 | -5.3 | 13,800 | |
2,243 | 2,260 | 2,170 | 2,260 | +33 | +1.5 | 9,900 | |
2,245 | 2,259 | 2,158 | 2,227 | -18 | -0.8 | 7,300 | |
2,290 | 2,300 | 2,241 | 2,245 | +5 | +0.2 | 9,300 | |
2,195 | 2,300 | 2,195 | 2,240 | +69 | +3.2 | 12,500 | |
2,114 | 2,194 | 2,110 | 2,171 | +57 | +2.7 | 5,500 | |
2,151 | 2,156 | 2,022 | 2,114 | +3 | +0.1 | 6,900 | |
2,139 | 2,206 | 2,102 | 2,111 | -61 | -2.8 | 7,800 | |
2,149 | 2,180 | 2,100 | 2,172 | +57 | +2.7 | 20,100 | |
2,107 | 2,171 | 2,071 | 2,115 | - | - | 13,700 |