39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,135 | 52週安値 | 1,697 | ||
---|---|---|---|---|---|
年初来高値 | 2,135 | 年初来安値 | 1,723 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,032 | 2,135 | 2,008 | 2,111 | +79 | +3.9 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,008 | 2,047 | 1,999 | 2,032 | +32 | +1.6 | 2,000 | |
2,000 | 2,038 | 1,980 | 2,000 | 0 | 0.0 | 27,500 | |
1,998 | 2,005 | 1,983 | 2,000 | -3 | -0.1 | 2,800 | |
1,999 | 2,003 | 1,963 | 2,003 | +23 | +1.2 | 3,300 | |
1,999 | 2,001 | 1,958 | 1,980 | -19 | -1.0 | 6,200 | |
1,979 | 1,999 | 1,913 | 1,999 | +9 | +0.5 | 5,300 | |
1,945 | 1,996 | 1,902 | 1,990 | +36 | +1.8 | 14,000 | |
1,998 | 2,000 | 1,946 | 1,954 | -44 | -2.2 | 7,800 | |
1,995 | 1,998 | 1,900 | 1,998 | -2 | -0.1 | 10,800 | |
1,990 | 2,000 | 1,951 | 2,000 | +5 | +0.3 | 3,000 | |
1,994 | 2,001 | 1,975 | 1,995 | +1 | +0.1 | 3,800 | |
1,961 | 2,000 | 1,961 | 1,994 | +18 | +0.9 | 1,500 | |
1,971 | 2,011 | 1,971 | 1,976 | -2 | -0.1 | 1,000 | |
1,995 | 1,995 | 1,960 | 1,978 | -22 | -1.1 | 600 | |
2,000 | 2,005 | 1,979 | 2,000 | 0 | 0.0 | 2,100 | |
2,010 | 2,010 | 1,981 | 2,000 | 0 | 0.0 | 2,800 | |
2,005 | 2,005 | 1,960 | 2,000 | -3 | -0.1 | 6,400 | |
2,000 | 2,003 | 1,998 | 2,003 | +3 | +0.2 | 2,300 | |
2,009 | 2,028 | 1,997 | 2,000 | -7 | -0.3 | 3,400 | |
2,014 | 2,014 | 2,001 | 2,007 | -12 | -0.6 | 1,800 | |
2,002 | 2,020 | 2,001 | 2,019 | +9 | +0.4 | 800 | |
2,000 | 2,010 | 1,999 | 2,010 | +29 | +1.5 | 1,400 | |
2,002 | 2,010 | 1,981 | 1,981 | -23 | -1.1 | 4,800 | |
2,019 | 2,050 | 1,962 | 2,004 | -15 | -0.7 | 4,800 | |
1,940 | 2,019 | 1,940 | 2,019 | +93 | +4.8 | 12,400 | |
1,966 | 2,005 | 1,925 | 1,926 | -74 | -3.7 | 4,800 | |
1,952 | 2,005 | 1,952 | 2,000 | -1 | -0.0 | 6,400 | |
2,000 | 2,010 | 1,950 | 2,001 | +1 | 0.0 | 5,600 | |
1,976 | 2,033 | 1,964 | 2,000 | +37 | +1.9 | 11,000 |