38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 2,054 | 52週安値 | 1,697 | ||
---|---|---|---|---|---|
年初来高値 | 2,054 | 年初来安値 | 1,723 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995 | 1,995 | 1,960 | 1,978 | -22 | -1.1 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,005 | 1,979 | 2,000 | 0 | 0.0 | 2,100 | |
2,010 | 2,010 | 1,981 | 2,000 | 0 | 0.0 | 2,800 | |
2,005 | 2,005 | 1,960 | 2,000 | -3 | -0.1 | 6,400 | |
2,000 | 2,003 | 1,998 | 2,003 | +3 | +0.2 | 2,300 | |
2,009 | 2,028 | 1,997 | 2,000 | -7 | -0.3 | 3,400 | |
2,014 | 2,014 | 2,001 | 2,007 | -12 | -0.6 | 1,800 | |
2,002 | 2,020 | 2,001 | 2,019 | +9 | +0.4 | 800 | |
2,000 | 2,010 | 1,999 | 2,010 | +29 | +1.5 | 1,400 | |
2,002 | 2,010 | 1,981 | 1,981 | -23 | -1.1 | 4,800 | |
2,019 | 2,050 | 1,962 | 2,004 | -15 | -0.7 | 4,800 | |
1,940 | 2,019 | 1,940 | 2,019 | +93 | +4.8 | 12,400 | |
1,966 | 2,005 | 1,925 | 1,926 | -74 | -3.7 | 4,800 | |
1,952 | 2,005 | 1,952 | 2,000 | -1 | -0.0 | 6,400 | |
2,000 | 2,010 | 1,950 | 2,001 | +1 | 0.0 | 5,600 | |
1,976 | 2,033 | 1,964 | 2,000 | +37 | +1.9 | 11,000 | |
1,872 | 1,963 | 1,872 | 1,963 | +97 | +5.2 | 7,400 | |
1,800 | 1,896 | 1,790 | 1,866 | +73 | +4.1 | 4,400 | |
1,950 | 1,976 | 1,723 | 1,793 | -180 | -9.1 | 7,700 | |
1,921 | 2,054 | 1,920 | 1,973 | +53 | +2.8 | 8,800 | |
1,899 | 1,929 | 1,897 | 1,920 | +23 | +1.2 | 7,400 | |
1,899 | 1,905 | 1,880 | 1,897 | +17 | +0.9 | 6,600 | |
1,903 | 1,903 | 1,846 | 1,880 | -30 | -1.6 | 2,900 | |
1,901 | 1,923 | 1,818 | 1,910 | +19 | +1.0 | 6,900 | |
1,844 | 1,891 | 1,844 | 1,891 | +65 | +3.6 | 22,400 | |
1,781 | 1,853 | 1,776 | 1,826 | +46 | +2.6 | 6,200 | |
1,770 | 1,793 | 1,765 | 1,780 | +21 | +1.2 | 6,300 | |
1,791 | 1,791 | 1,751 | 1,759 | -6 | -0.3 | 4,400 | |
1,797 | 1,797 | 1,760 | 1,765 | -32 | -1.8 | 4,000 | |
1,721 | 1,798 | 1,721 | 1,797 | +83 | +4.8 | 6,200 |