38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,525 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 855 | 816 | 822 | -10 | -1.2 | 385,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,145 | 2,769 | 2,913 | -152 | -5.0 | 251,900 | |
2,813 | 3,075 | 2,780 | 3,065 | +226 | +8.0 | 339,100 | |
2,901 | 2,928 | 2,721 | 2,839 | -86 | -2.9 | 177,000 | |
2,862 | 2,929 | 2,789 | 2,925 | +77 | +2.7 | 139,400 | |
3,175 | 3,175 | 2,842 | 2,848 | -312 | -9.9 | 240,200 | |
3,170 | 3,300 | 3,110 | 3,160 | +60 | +1.9 | 319,200 | |
3,210 | 3,350 | 3,050 | 3,100 | -110 | -3.4 | 333,800 | |
2,799 | 3,340 | 2,781 | 3,210 | +465 | +16.9 | 656,000 | |
2,600 | 2,819 | 2,551 | 2,745 | +147 | +5.7 | 228,200 | |
2,951 | 2,951 | 2,570 | 2,598 | -358 | -12.1 | 312,900 | |
3,030 | 3,060 | 2,900 | 2,956 | -104 | -3.4 | 144,500 | |
2,980 | 3,150 | 2,968 | 3,060 | +80 | +2.7 | 145,400 | |
2,981 | 3,060 | 2,783 | 2,980 | -45 | -1.5 | 243,300 | |
3,385 | 3,420 | 3,020 | 3,025 | -390 | -11.4 | 277,700 | |
3,685 | 3,755 | 3,350 | 3,415 | -265 | -7.2 | 286,100 | |
3,605 | 3,740 | 3,465 | 3,680 | +105 | +2.9 | 314,400 | |
3,840 | 3,840 | 3,490 | 3,575 | -305 | -7.9 | 342,800 | |
4,140 | 4,140 | 3,810 | 3,880 | -165 | -4.1 | 298,700 | |
4,150 | 4,265 | 3,965 | 4,045 | -85 | -2.1 | 367,700 | |
4,745 | 4,870 | 4,130 | 4,130 | -605 | -12.8 | 1,180,000 | |
4,945 | 5,240 | 4,635 | 4,735 | -140 | -2.9 | 912,700 | |
4,875 | 5,090 | 4,745 | 4,875 | +105 | +2.2 | 568,000 | |
4,695 | 5,290 | 4,605 | 4,770 | +5 | +0.1 | 960,300 | |
5,150 | 5,300 | 4,635 | 4,765 | -285 | -5.6 | 1,075,600 | |
4,825 | 5,430 | 4,540 | 5,050 | +560 | +12.5 | 1,905,000 | |
4,025 | 4,490 | 3,880 | 4,490 | +595 | +15.3 | 1,090,800 | |
3,740 | 4,120 | 3,650 | 3,895 | +275 | +7.6 | 559,800 | |
3,530 | 3,660 | 3,500 | 3,620 | +140 | +4.0 | 209,700 | |
3,565 | 3,580 | 3,430 | 3,480 | -50 | -1.4 | 90,000 | |
3,650 | 3,650 | 3,405 | 3,530 | -110 | -3.0 | 161,100 |