38,328.58 | -242.18 | 158.05 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.63% | 0.03% | 0.15% | -0.40% |
52週高値 | 1,525 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 829 | 804 | 821 | -1 | -0.1 | 380,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,779 | 2,779 | 2,431 | 2,557 | -172 | -6.3 | 911,000 | |
2,734 | 2,928 | 2,661 | 2,729 | +29 | +1.1 | 1,109,800 | |
2,822 | 2,866 | 2,622 | 2,700 | -76 | -2.7 | 1,294,600 | |
3,045 | 3,185 | 2,735 | 2,776 | -269 | -8.8 | 860,300 | |
2,550 | 3,200 | 2,542 | 3,045 | +543 | +21.7 | 981,400 | |
2,501 | 2,579 | 2,452 | 2,502 | +52 | +2.1 | 190,800 | |
2,248 | 2,523 | 2,239 | 2,450 | +211 | +9.4 | 445,100 | |
2,464 | 2,537 | 2,060 | 2,239 | -125 | -5.3 | 555,600 | |
2,129 | 2,590 | 2,113 | 2,364 | +244 | +11.5 | 539,200 | |
1,820 | 2,183 | 1,765 | 2,120 | +260 | +14.0 | 514,100 | |
2,001 | 2,066 | 1,821 | 1,860 | -229 | -11.0 | 366,700 | |
1,651 | 2,320 | 1,639 | 2,089 | +447 | +27.2 | 427,200 | |
1,868 | 1,911 | 1,612 | 1,642 | -205 | -11.1 | 694,300 | |
2,766 | 2,776 | 1,798 | 1,847 | -1,054 | -36.3 | 760,200 | |
2,837 | 3,225 | 2,837 | 2,901 | +14 | +0.5 | 421,200 | |
3,035 | 3,310 | 2,870 | 2,887 | -428 | -12.9 | 514,600 | |
3,450 | 3,525 | 3,100 | 3,315 | -180 | -5.2 | 616,400 | |
3,650 | 3,720 | 3,375 | 3,495 | -225 | -6.0 | 597,500 | |
3,725 | 3,945 | 3,700 | 3,720 | -140 | -3.6 | 362,300 | |
3,815 | 4,060 | 3,810 | 3,860 | -25 | -0.6 | 838,500 | |
3,860 | 3,985 | 3,815 | 3,885 | +55 | +1.4 | 439,600 | |
4,070 | 4,150 | 3,750 | 3,830 | +40 | +1.1 | 908,700 | |
3,225 | 3,835 | 3,190 | 3,790 | +600 | +18.8 | 1,326,300 | |
3,320 | 3,340 | 3,180 | 3,190 | -120 | -3.6 | 110,000 | |
3,100 | 3,330 | 2,928 | 3,310 | +260 | +8.5 | 869,700 | |
2,918 | 3,145 | 2,904 | 3,050 | +151 | +5.2 | 493,800 | |
2,974 | 3,235 | 2,728 | 2,899 | -74 | -2.5 | 1,143,300 | |
3,060 | 3,130 | 2,841 | 2,973 | -47 | -1.6 | 613,600 | |
2,900 | 3,180 | 2,880 | 3,020 | +170 | +6.0 | 607,200 | |
2,699 | 2,868 | 2,676 | 2,850 | +174 | +6.5 | 279,900 |