![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.41 | +0.41 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.26% | 0.15% | -0.42% |
52週高値 | 1,525 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 837 | 804 | 837 | +15 | +1.8 | 425,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,440 | 3,105 | 3,175 | -145 | -4.4 | 1,266,500 | |
3,315 | 3,485 | 3,210 | 3,320 | -25 | -0.7 | 1,031,400 | |
2,762 | 3,345 | 2,728 | 3,345 | +633 | +23.3 | 2,200,300 | |
2,833 | 2,840 | 2,684 | 2,712 | -84 | -3.0 | 680,000 | |
2,990 | 3,020 | 2,772 | 2,796 | -164 | -5.5 | 1,086,900 | |
2,879 | 3,185 | 2,804 | 2,960 | +229 | +8.4 | 1,764,400 | |
2,661 | 2,755 | 2,631 | 2,731 | +92 | +3.5 | 547,000 | |
2,580 | 2,694 | 2,523 | 2,639 | +59 | +2.3 | 567,700 | |
2,522 | 2,629 | 2,427 | 2,580 | +108 | +4.4 | 775,900 | |
2,317 | 2,559 | 2,311 | 2,472 | +138 | +5.9 | 364,500 | |
2,695 | 2,709 | 2,316 | 2,334 | -378 | -13.9 | 785,300 | |
2,704 | 2,865 | 2,565 | 2,712 | +25 | +0.9 | 722,600 | |
2,924 | 2,929 | 2,674 | 2,687 | -195 | -6.8 | 806,300 | |
2,800 | 2,997 | 2,780 | 2,882 | +107 | +3.9 | 1,089,700 | |
2,846 | 2,955 | 2,730 | 2,775 | +31 | +1.1 | 1,010,300 | |
2,731 | 2,761 | 2,622 | 2,744 | -40 | -1.4 | 519,400 | |
2,680 | 2,845 | 2,665 | 2,784 | +129 | +4.9 | 858,300 | |
2,903 | 2,952 | 2,545 | 2,655 | -225 | -7.8 | 1,324,500 | |
2,464 | 3,020 | 2,435 | 2,880 | +516 | +21.8 | 3,730,400 | |
2,300 | 2,590 | 2,243 | 2,364 | +96 | +4.2 | 1,465,700 | |
2,059 | 2,268 | 2,028 | 2,268 | +9 | +0.4 | 668,800 | |
2,230 | 2,312 | 2,200 | 2,259 | +97 | +4.5 | 524,100 | |
1,984 | 2,241 | 1,951 | 2,162 | +218 | +11.2 | 440,200 | |
2,120 | 2,199 | 1,901 | 1,944 | -205 | -9.5 | 676,300 | |
2,190 | 2,205 | 2,121 | 2,149 | -40 | -1.8 | 225,600 | |
2,272 | 2,282 | 2,124 | 2,189 | -61 | -2.7 | 533,400 | |
2,284 | 2,428 | 2,230 | 2,250 | -34 | -1.5 | 757,000 | |
2,208 | 2,300 | 2,040 | 2,284 | +58 | +2.6 | 1,182,000 | |
2,368 | 2,439 | 2,202 | 2,226 | -185 | -7.7 | 979,400 | |
2,535 | 2,548 | 2,202 | 2,411 | -146 | -5.7 | 1,719,200 |