![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,525 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 867 | 804 | 848 | +26 | +3.2 | 518,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,522 | 2,522 | 2,300 | 2,339 | -154 | -6.2 | 399,700 | |
2,474 | 2,554 | 2,442 | 2,493 | +50 | +2.0 | 367,500 | |
2,602 | 2,618 | 2,433 | 2,443 | -190 | -7.2 | 400,600 | |
2,736 | 2,748 | 2,558 | 2,633 | -60 | -2.2 | 488,400 | |
2,847 | 2,933 | 2,612 | 2,693 | -127 | -4.5 | 770,700 | |
2,837 | 2,944 | 2,741 | 2,820 | +10 | +0.4 | 1,021,300 | |
2,458 | 2,820 | 2,450 | 2,810 | +252 | +9.9 | 1,374,500 | |
2,420 | 3,005 | 2,396 | 2,558 | +136 | +5.6 | 5,135,100 | |
2,370 | 2,430 | 2,284 | 2,422 | +42 | +1.8 | 528,700 | |
2,472 | 2,488 | 2,365 | 2,380 | -124 | -5.0 | 708,700 | |
2,598 | 2,612 | 2,486 | 2,504 | -120 | -4.6 | 361,000 | |
2,600 | 2,630 | 2,474 | 2,624 | +3 | +0.1 | 508,000 | |
2,703 | 2,718 | 2,401 | 2,621 | -106 | -3.9 | 989,300 | |
2,798 | 2,847 | 2,696 | 2,727 | +93 | +3.5 | 533,600 | |
2,645 | 2,730 | 2,610 | 2,634 | -4 | -0.2 | 236,500 | |
2,716 | 2,787 | 2,585 | 2,638 | -78 | -2.9 | 448,900 | |
2,650 | 2,718 | 2,579 | 2,716 | +56 | +2.1 | 391,700 | |
2,741 | 2,754 | 2,582 | 2,660 | -110 | -4.0 | 555,700 | |
2,652 | 2,770 | 2,541 | 2,770 | +133 | +5.0 | 807,500 | |
2,751 | 2,769 | 2,570 | 2,637 | -181 | -6.4 | 750,600 | |
2,916 | 2,982 | 2,733 | 2,818 | -58 | -2.0 | 644,500 | |
2,623 | 2,878 | 2,532 | 2,876 | +253 | +9.6 | 731,400 | |
2,700 | 2,779 | 2,462 | 2,623 | -61 | -2.3 | 633,200 | |
2,830 | 2,850 | 2,632 | 2,684 | -106 | -3.8 | 365,100 | |
2,656 | 2,917 | 2,644 | 2,790 | -86 | -3.0 | 999,400 | |
2,938 | 2,985 | 2,875 | 2,876 | -75 | -2.5 | 427,200 | |
2,855 | 3,045 | 2,834 | 2,951 | +86 | +3.0 | 732,800 | |
3,170 | 3,205 | 2,850 | 2,865 | -330 | -10.3 | 1,049,100 | |
3,130 | 3,400 | 3,055 | 3,195 | +25 | +0.8 | 1,069,700 | |
3,225 | 3,380 | 3,115 | 3,170 | -5 | -0.2 | 993,200 |