![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,525 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 855 | 816 | 822 | -10 | -1.2 | 385,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,459 | 1,319 | 1,427 | -78 | -5.2 | 622,500 | |
1,740 | 1,750 | 1,459 | 1,505 | -286 | -16.0 | 939,400 | |
1,764 | 1,810 | 1,671 | 1,791 | +44 | +2.5 | 539,400 | |
1,708 | 1,856 | 1,647 | 1,747 | +43 | +2.5 | 900,500 | |
1,790 | 1,887 | 1,676 | 1,704 | -119 | -6.5 | 588,700 | |
1,934 | 1,942 | 1,733 | 1,823 | -111 | -5.7 | 821,700 | |
1,971 | 2,049 | 1,892 | 1,934 | -48 | -2.4 | 502,700 | |
2,145 | 2,145 | 1,868 | 1,982 | -116 | -5.5 | 726,800 | |
2,156 | 2,174 | 2,022 | 2,098 | -30 | -1.4 | 583,300 | |
1,897 | 2,227 | 1,886 | 2,128 | +191 | +9.9 | 1,378,300 | |
2,160 | 2,377 | 1,892 | 1,937 | -163 | -7.8 | 2,552,500 | |
1,748 | 2,234 | 1,698 | 2,100 | +334 | +18.9 | 2,234,000 | |
1,699 | 1,854 | 1,670 | 1,766 | +27 | +1.6 | 730,900 | |
1,960 | 1,961 | 1,696 | 1,739 | -233 | -11.8 | 751,300 | |
1,952 | 2,015 | 1,925 | 1,972 | +18 | +0.9 | 551,400 | |
1,905 | 1,977 | 1,865 | 1,954 | +70 | +3.7 | 528,000 | |
1,915 | 1,980 | 1,860 | 1,884 | -33 | -1.7 | 350,200 | |
2,000 | 2,019 | 1,890 | 1,917 | -96 | -4.8 | 607,000 | |
2,100 | 2,156 | 2,001 | 2,013 | -79 | -3.8 | 371,200 | |
2,169 | 2,169 | 2,062 | 2,092 | -37 | -1.7 | 383,100 | |
2,260 | 2,260 | 2,088 | 2,129 | -131 | -5.8 | 573,700 | |
2,340 | 2,377 | 2,222 | 2,260 | -38 | -1.7 | 416,200 | |
2,215 | 2,300 | 2,205 | 2,298 | -26 | -1.1 | 253,000 | |
2,370 | 2,483 | 2,272 | 2,324 | -25 | -1.1 | 358,800 | |
2,400 | 2,468 | 2,315 | 2,349 | -30 | -1.3 | 338,900 | |
2,372 | 2,440 | 2,310 | 2,379 | +25 | +1.1 | 410,200 | |
2,093 | 2,367 | 2,077 | 2,354 | +288 | +13.9 | 398,800 | |
2,458 | 2,477 | 2,056 | 2,066 | -464 | -18.3 | 1,025,700 | |
2,358 | 2,554 | 2,341 | 2,530 | +191 | +8.2 | 460,200 | |
2,522 | 2,522 | 2,300 | 2,339 | -154 | -6.2 | 399,700 |