38,270.79 | -299.97 | 158.07 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.78% | 0.04% | 0.15% | -0.40% |
52週高値 | 1,525 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 829 | 804 | 820 | -2 | -0.2 | 379,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,686 | 1,717 | 1,530 | 1,566 | -136 | -8.0 | 598,200 | |
1,755 | 1,757 | 1,678 | 1,702 | -37 | -2.1 | 290,000 | |
1,879 | 1,907 | 1,730 | 1,739 | -116 | -6.3 | 436,500 | |
1,844 | 1,881 | 1,747 | 1,855 | +4 | +0.2 | 564,000 | |
1,875 | 2,046 | 1,847 | 1,851 | -55 | -2.9 | 767,400 | |
1,916 | 2,024 | 1,872 | 1,906 | -50 | -2.6 | 521,900 | |
1,677 | 2,056 | 1,652 | 1,956 | +275 | +16.4 | 1,370,100 | |
1,782 | 1,786 | 1,641 | 1,681 | -115 | -6.4 | 394,900 | |
1,745 | 1,820 | 1,722 | 1,796 | +64 | +3.7 | 374,200 | |
1,725 | 1,783 | 1,678 | 1,732 | -10 | -0.6 | 504,700 | |
1,696 | 1,787 | 1,668 | 1,742 | +47 | +2.8 | 300,800 | |
1,725 | 1,762 | 1,614 | 1,695 | 0 | 0.0 | 598,400 | |
1,725 | 1,773 | 1,661 | 1,695 | -30 | -1.7 | 532,200 | |
1,891 | 1,905 | 1,679 | 1,725 | -145 | -7.8 | 1,159,700 | |
1,928 | 1,934 | 1,817 | 1,870 | +22 | +1.2 | 707,700 | |
2,178 | 2,216 | 1,839 | 1,848 | -396 | -17.6 | 846,400 | |
2,060 | 2,297 | 2,003 | 2,244 | +199 | +9.7 | 1,026,400 | |
1,820 | 2,045 | 1,805 | 2,045 | +265 | +14.9 | 739,700 | |
1,830 | 1,855 | 1,762 | 1,780 | -10 | -0.6 | 640,100 | |
1,898 | 1,949 | 1,753 | 1,790 | -178 | -9.0 | 877,600 | |
1,970 | 2,011 | 1,874 | 1,968 | -42 | -2.1 | 684,200 | |
2,098 | 2,100 | 2,000 | 2,010 | -94 | -4.5 | 232,400 | |
2,039 | 2,186 | 2,023 | 2,104 | +22 | +1.1 | 408,300 | |
2,223 | 2,308 | 2,010 | 2,082 | -178 | -7.9 | 1,074,700 | |
2,114 | 2,283 | 1,950 | 2,260 | +110 | +5.1 | 1,300,700 | |
2,113 | 2,359 | 2,077 | 2,150 | +105 | +5.1 | 2,138,400 | |
1,820 | 2,083 | 1,750 | 2,045 | +209 | +11.4 | 1,439,400 | |
1,825 | 1,856 | 1,714 | 1,836 | +66 | +3.7 | 760,900 | |
1,464 | 1,776 | 1,456 | 1,770 | +336 | +23.4 | 682,100 | |
1,451 | 1,497 | 1,379 | 1,434 | -83 | -5.5 | 504,100 |