![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.02 | +0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.01% | 0.15% | -0.40% |
52週高値 | 1,525 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 829 | 804 | 816 | -6 | -0.7 | 341,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,081 | 1,006 | 1,039 | +44 | +4.4 | 413,100 | |
1,111 | 1,128 | 965 | 995 | -119 | -10.7 | 903,000 | |
1,104 | 1,195 | 1,092 | 1,114 | +31 | +2.9 | 498,900 | |
1,071 | 1,094 | 1,029 | 1,083 | -5 | -0.5 | 340,200 | |
1,140 | 1,145 | 1,020 | 1,088 | -97 | -8.2 | 750,000 | |
1,166 | 1,239 | 1,052 | 1,185 | +10 | +0.9 | 842,000 | |
1,174 | 1,261 | 1,164 | 1,175 | +22 | +1.9 | 429,700 | |
1,270 | 1,324 | 1,124 | 1,153 | -93 | -7.5 | 577,700 | |
1,268 | 1,274 | 1,195 | 1,246 | -22 | -1.7 | 337,200 | |
1,318 | 1,320 | 1,231 | 1,268 | -47 | -3.6 | 260,900 | |
1,294 | 1,347 | 1,266 | 1,315 | +19 | +1.5 | 442,100 | |
1,345 | 1,381 | 1,286 | 1,296 | -57 | -4.2 | 455,100 | |
1,364 | 1,408 | 1,299 | 1,353 | -17 | -1.2 | 629,400 | |
1,186 | 1,405 | 1,186 | 1,370 | +167 | +13.9 | 718,100 | |
1,325 | 1,431 | 1,153 | 1,203 | -84 | -6.5 | 981,200 | |
1,310 | 1,322 | 1,247 | 1,287 | -53 | -4.0 | 336,600 | |
1,298 | 1,397 | 1,284 | 1,340 | +42 | +3.2 | 418,800 | |
1,278 | 1,369 | 1,258 | 1,298 | +4 | +0.3 | 418,100 | |
1,415 | 1,415 | 1,270 | 1,294 | -103 | -7.4 | 384,800 | |
1,300 | 1,422 | 1,278 | 1,397 | +88 | +6.7 | 599,600 | |
1,358 | 1,370 | 1,279 | 1,309 | -49 | -3.6 | 249,100 | |
1,380 | 1,401 | 1,304 | 1,358 | -50 | -3.6 | 326,200 | |
1,466 | 1,471 | 1,372 | 1,408 | -53 | -3.6 | 437,100 | |
1,330 | 1,469 | 1,298 | 1,461 | +107 | +7.9 | 580,200 | |
1,295 | 1,406 | 1,281 | 1,354 | +59 | +4.6 | 552,200 | |
1,310 | 1,338 | 1,277 | 1,295 | +6 | +0.5 | 355,300 | |
1,260 | 1,340 | 1,226 | 1,289 | +26 | +2.1 | 498,300 | |
1,240 | 1,321 | 1,227 | 1,263 | +83 | +7.0 | 757,300 | |
1,250 | 1,263 | 1,172 | 1,180 | -45 | -3.7 | 448,700 | |
1,141 | 1,227 | 1,141 | 1,225 | +98 | +8.7 | 229,000 |