38,633.02 | +62.26 | 158.44 | +0.43 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.28% | 0.15% | -0.42% |
52週高値 | 1,525 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 837 | 804 | 837 | +15 | +1.8 | 425,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,650 | 3,405 | 3,530 | -110 | -3.0 | 161,100 | |
3,830 | 3,860 | 3,590 | 3,640 | -190 | -5.0 | 170,100 | |
3,635 | 3,840 | 3,530 | 3,830 | +65 | +1.7 | 242,000 | |
3,545 | 3,820 | 3,510 | 3,765 | +285 | +8.2 | 177,500 | |
3,650 | 3,720 | 3,460 | 3,480 | -175 | -4.8 | 223,700 | |
3,800 | 3,850 | 3,630 | 3,655 | -180 | -4.7 | 251,800 | |
4,055 | 4,140 | 3,710 | 3,835 | -95 | -2.4 | 735,800 | |
3,720 | 3,940 | 3,585 | 3,930 | +280 | +7.7 | 525,200 | |
3,775 | 3,950 | 3,500 | 3,650 | -175 | -4.6 | 342,700 | |
3,825 | 4,045 | 3,575 | 3,825 | +35 | +0.9 | 777,700 | |
3,800 | 4,180 | 3,515 | 3,790 | +55 | +1.5 | 2,178,900 | |
3,555 | 3,795 | 3,100 | 3,735 | +210 | +6.0 | 1,151,600 | |
3,900 | 3,945 | 3,320 | 3,525 | -355 | -9.1 | 885,200 | |
3,300 | 3,940 | 3,170 | 3,880 | +710 | +22.4 | 1,633,500 | |
2,899 | 3,195 | 2,880 | 3,170 | +260 | +8.9 | 373,300 | |
2,173 | 2,930 | 2,133 | 2,910 | +287 | +10.9 | 2,123,300 | |
2,830 | 2,900 | 2,330 | 2,623 | - | - | 2,532,800 |