39,032.84 | +415.74 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.23% | -0.51% | 0.02% |
52週高値 | 1,525 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 916 | 847 | 854 | -1 | -0.1 | 781,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,018 | 841 | 855 | -155 | -15.3 | 1,536,000 | |
978 | 1,052 | 978 | 1,010 | +37 | +3.8 | 1,662,500 | |
995 | 1,023 | 972 | 973 | -11 | -1.1 | 801,700 | |
1,077 | 1,078 | 960 | 984 | -94 | -8.7 | 2,289,200 | |
1,253 | 1,364 | 1,010 | 1,078 | -146 | -11.9 | 4,906,900 | |
1,362 | 1,429 | 1,216 | 1,224 | -96 | -7.3 | 6,120,000 | |
1,098 | 1,323 | 1,005 | 1,320 | +208 | +18.7 | 14,274,900 | |
1,190 | 1,525 | 1,089 | 1,112 | +70 | +6.7 | 29,662,100 | |
786 | 1,042 | 758 | 1,042 | +241 | +30.1 | 6,681,700 | |
716 | 857 | 677 | 801 | +86 | +12.0 | 3,162,800 | |
635 | 762 | 628 | 715 | +85 | +13.5 | 1,730,700 | |
618 | 695 | 612 | 630 | +12 | +1.9 | 1,125,800 | |
631 | 667 | 607 | 618 | -4 | -0.6 | 1,794,700 | |
930 | 931 | 585 | 622 | -294 | -32.1 | 2,281,900 | |
925 | 940 | 893 | 916 | -7 | -0.8 | 798,100 | |
914 | 1,013 | 890 | 923 | +43 | +4.9 | 2,514,300 | |
860 | 898 | 846 | 880 | +24 | +2.8 | 606,200 | |
883 | 886 | 835 | 856 | -31 | -3.5 | 512,400 | |
906 | 914 | 872 | 887 | +3 | +0.3 | 538,700 | |
910 | 931 | 884 | 884 | -19 | -2.1 | 332,900 | |
819 | 920 | 797 | 903 | +81 | +9.9 | 1,605,400 | |
871 | 899 | 820 | 822 | -60 | -6.8 | 953,900 | |
980 | 981 | 852 | 882 | -89 | -9.2 | 1,287,900 | |
998 | 1,135 | 960 | 971 | -24 | -2.4 | 2,275,600 | |
1,036 | 1,108 | 993 | 995 | -44 | -4.2 | 822,700 | |
1,006 | 1,081 | 1,006 | 1,039 | +44 | +4.4 | 413,100 | |
1,111 | 1,128 | 965 | 995 | -119 | -10.7 | 903,000 | |
1,104 | 1,195 | 1,092 | 1,114 | +31 | +2.9 | 498,900 | |
1,071 | 1,094 | 1,029 | 1,083 | -5 | -0.5 | 340,200 |