52週高値 | 4,965 | 52週安値 | 962 | ||
---|---|---|---|---|---|
昨年来高値 | 4,965 | 昨年来安値 | 962 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,027 | 1,002 | 1,025 | +9 | +0.9 | 52,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,407 | 2,052 | 2,073 | -357 | -14.7 | 786,800 | |
2,690 | 2,706 | 2,389 | 2,430 | -260 | -9.7 | 515,300 | |
2,864 | 2,870 | 2,621 | 2,690 | -210 | -7.2 | 571,600 | |
2,748 | 3,075 | 2,690 | 2,900 | +168 | +6.1 | 877,500 | |
2,752 | 2,860 | 2,637 | 2,732 | -20 | -0.7 | 637,800 | |
3,230 | 3,280 | 2,730 | 2,752 | -538 | -16.4 | 842,700 | |
2,652 | 3,290 | 2,652 | 3,290 | +578 | +21.3 | 1,058,500 | |
3,120 | 3,235 | 2,700 | 2,712 | -398 | -12.8 | 825,700 | |
3,050 | 3,330 | 2,970 | 3,110 | +45 | +1.5 | 804,200 | |
2,940 | 3,400 | 2,930 | 3,065 | +75 | +2.5 | 1,425,400 | |
3,015 | 3,470 | 2,941 | 2,990 | -445 | -13.0 | 1,925,000 | |
3,690 | 3,845 | 3,375 | 3,435 | -115 | -3.2 | 1,077,900 | |
3,915 | 3,970 | 3,550 | 3,550 | -320 | -8.3 | 1,364,300 | |
3,730 | 3,890 | 3,200 | 3,870 | 0 | 0.0 | 3,898,800 | |
4,140 | 4,380 | 3,500 | 3,870 | -405 | -9.5 | 3,171,400 | |
4,310 | 4,965 | 4,165 | 4,275 | +310 | +7.8 | 9,055,200 | |
3,300 | 3,965 | 3,045 | 3,965 | +835 | +26.7 | 7,747,200 | |
2,499 | 3,130 | 2,449 | 3,130 | +627 | +25.0 | 2,512,106 | |
2,393 | 2,829 | 2,383 | 2,503 | +114 | +4.8 | 3,419,434 | |
2,516 | 2,749 | 2,349 | 2,389 | -377 | -13.6 | 2,547,925 | |
3,399 | 3,606 | 2,733 | 2,766 | -547 | -16.5 | 4,208,742 | |
3,243 | 3,479 | 2,876 | 3,313 | +120 | +3.8 | 4,777,548 | |
3,499 | 3,553 | 3,029 | 3,193 | -240 | -7.0 | 4,234,842 | |
3,893 | 4,099 | 3,343 | 3,433 | -426 | -11.0 | 3,971,440 | |
3,899 | 4,313 | 3,773 | 3,859 | -7 | -0.2 | 3,909,339 | |
3,759 | 4,066 | 3,519 | 3,866 | +123 | +3.3 | 3,931,839 | |
3,333 | 4,069 | 3,326 | 3,743 | +210 | +5.9 | 6,016,260 | |
3,609 | 3,766 | 3,333 | 3,533 | -26 | -0.7 | 3,657,337 | |
3,189 | 3,566 | 3,139 | 3,559 | +443 | +14.2 | 3,804,338 | |
3,309 | 3,499 | 3,036 | 3,116 | -417 | -11.8 | 2,944,529 |