52週高値 | 858 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 858 | 年初来安値 | 740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828 | 832 | 804 | 805 | -17 | -2.1 | 95,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 768 | 747 | 749 | -13 | -1.7 | 149,200 | |
752 | 766 | 751 | 762 | +20 | +2.7 | 166,200 | |
754 | 768 | 735 | 742 | -4 | -0.5 | 235,800 | |
770 | 771 | 739 | 746 | -19 | -2.5 | 176,800 | |
781 | 789 | 761 | 765 | -15 | -1.9 | 149,700 | |
775 | 789 | 767 | 780 | +12 | +1.6 | 202,900 | |
753 | 775 | 747 | 768 | +17 | +2.3 | 329,400 | |
740 | 755 | 733 | 751 | +7 | +0.9 | 204,000 | |
761 | 769 | 721 | 744 | -17 | -2.2 | 395,900 | |
730 | 783 | 729 | 761 | +32 | +4.4 | 667,200 | |
750 | 753 | 721 | 729 | -21 | -2.8 | 163,600 | |
817 | 817 | 709 | 750 | -67 | -8.2 | 360,600 | |
858 | 859 | 814 | 817 | -43 | -5.0 | 219,000 | |
848 | 869 | 841 | 860 | +19 | +2.3 | 228,600 | |
841 | 855 | 816 | 841 | -9 | -1.1 | 223,700 | |
874 | 886 | 848 | 850 | -24 | -2.7 | 259,000 | |
833 | 884 | 817 | 874 | +26 | +3.1 | 351,700 | |
854 | 913 | 844 | 848 | -14 | -1.6 | 1,197,000 | |
850 | 867 | 810 | 862 | +5 | +0.6 | 298,600 | |
840 | 861 | 823 | 857 | +26 | +3.1 | 319,900 | |
812 | 839 | 782 | 831 | +10 | +1.2 | 340,000 | |
874 | 886 | 815 | 821 | -56 | -6.4 | 380,400 | |
915 | 920 | 867 | 877 | -26 | -2.9 | 309,200 | |
906 | 916 | 856 | 903 | -9 | -1.0 | 401,400 | |
990 | 995 | 857 | 912 | -57 | -5.9 | 824,700 | |
967 | 983 | 935 | 969 | +2 | +0.2 | 577,300 | |
945 | 1,019 | 945 | 967 | +2 | +0.2 | 644,200 | |
986 | 997 | 950 | 965 | -31 | -3.1 | 646,600 | |
966 | 1,015 | 926 | 996 | +40 | +4.2 | 910,900 | |
990 | 1,008 | 942 | 956 | -57 | -5.6 | 1,080,600 |