52週高値 | 1,324 | 52週安値 | 661 | ||
---|---|---|---|---|---|
昨年来高値 | 1,324 | 昨年来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,211 | 1,105 | 1,138 | -37 | -3.1 | 767,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 900 | 878 | 887 | +2 | +0.2 | 250,800 | |
835 | 908 | 833 | 885 | +45 | +5.4 | 400,600 | |
873 | 880 | 840 | 840 | -22 | -2.6 | 359,300 | |
880 | 944 | 853 | 862 | -10 | -1.1 | 808,500 | |
917 | 924 | 863 | 872 | -33 | -3.6 | 317,400 | |
959 | 959 | 863 | 905 | -60 | -6.2 | 621,400 | |
905 | 971 | 900 | 965 | +64 | +7.1 | 437,900 | |
897 | 918 | 839 | 901 | +4 | +0.4 | 613,600 | |
842 | 910 | 837 | 897 | +54 | +6.4 | 840,900 | |
806 | 868 | 802 | 843 | +39 | +4.9 | 442,500 | |
826 | 829 | 796 | 804 | -22 | -2.7 | 176,700 | |
850 | 855 | 817 | 826 | -16 | -1.9 | 155,400 | |
817 | 845 | 809 | 842 | +28 | +3.4 | 201,700 | |
810 | 832 | 806 | 814 | -1 | -0.1 | 185,800 | |
798 | 818 | 794 | 815 | +21 | +2.6 | 128,200 | |
816 | 816 | 785 | 794 | -16 | -2.0 | 118,300 | |
807 | 830 | 806 | 810 | +1 | +0.1 | 135,500 | |
845 | 849 | 808 | 809 | -34 | -4.0 | 98,100 | |
836 | 857 | 827 | 843 | +17 | +2.1 | 120,200 | |
869 | 875 | 822 | 826 | -39 | -4.5 | 219,100 | |
837 | 866 | 827 | 865 | +20 | +2.4 | 191,800 | |
830 | 850 | 825 | 845 | +15 | +1.8 | 163,500 | |
810 | 838 | 804 | 830 | +21 | +2.6 | 190,400 | |
826 | 838 | 792 | 809 | -13 | -1.6 | 209,700 | |
825 | 849 | 812 | 822 | -5 | -0.6 | 455,900 | |
850 | 854 | 815 | 827 | -34 | -3.9 | 292,300 | |
835 | 870 | 830 | 861 | +29 | +3.5 | 414,300 | |
796 | 832 | 790 | 832 | +51 | +6.5 | 395,300 | |
800 | 828 | 776 | 781 | -4 | -0.5 | 589,200 | |
772 | 799 | 765 | 785 | +19 | +2.5 | 190,000 |