52週高値 | 858 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 858 | 年初来安値 | 740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 811 | 803 | 804 | -2 | -0.2 | 28,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846 | 849 | 793 | 843 | +42 | +5.2 | 1,139,700 | |
776 | 836 | 766 | 801 | +26 | +3.4 | 1,247,700 | |
780 | 794 | 709 | 775 | -11 | -1.4 | 1,152,200 | |
791 | 809 | 774 | 786 | -76 | -8.8 | 695,700 | |
733 | 864 | 720 | 862 | +159 | +22.6 | 2,509,800 | |
666 | 768 | 626 | 703 | +56 | +8.7 | 2,999,500 | |
650 | 660 | 621 | 647 | -1 | -0.2 | 283,700 | |
574 | 648 | 561 | 648 | +77 | +13.5 | 347,400 | |
647 | 647 | 566 | 571 | -86 | -13.1 | 426,500 | |
550 | 657 | 545 | 657 | +111 | +20.3 | 552,600 | |
520 | 569 | 504 | 546 | +36 | +7.1 | 484,600 | |
620 | 625 | 490 | 510 | -120 | -19.0 | 964,500 | |
657 | 733 | 627 | 630 | -36 | -5.4 | 858,000 | |
751 | 753 | 666 | 666 | -107 | -13.8 | 501,400 | |
805 | 805 | 767 | 773 | -30 | -3.7 | 329,300 | |
822 | 832 | 793 | 803 | -22 | -2.7 | 309,400 | |
828 | 842 | 810 | 825 | -36 | -4.2 | 520,700 | |
864 | 906 | 790 | 861 | -17 | -1.9 | 1,223,500 | |
856 | 899 | 854 | 878 | +23 | +2.7 | 1,138,800 | |
871 | 875 | 834 | 855 | -35 | -3.9 | 803,400 | |
995 | 1,077 | 869 | 890 | +45 | +5.3 | 10,793,200 | |
830 | 853 | 816 | 845 | +20 | +2.4 | 100,600 | |
880 | 888 | 801 | 825 | -32 | -3.7 | 647,700 | |
863 | 892 | 837 | 857 | +7 | +0.8 | 855,900 | |
825 | 864 | 820 | 850 | +52 | +6.5 | 931,100 | |
750 | 799 | 740 | 798 | +56 | +7.5 | 523,400 | |
757 | 762 | 739 | 742 | -30 | -3.9 | 217,100 | |
752 | 775 | 744 | 772 | +24 | +3.2 | 277,200 | |
754 | 758 | 741 | 748 | 0 | 0.0 | 136,800 | |
737 | 759 | 731 | 748 | +20 | +2.7 | 189,100 |