52週高値 | 1,324 | 52週安値 | 661 | ||
---|---|---|---|---|---|
昨年来高値 | 1,324 | 昨年来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,211 | 1,105 | 1,138 | -37 | -3.1 | 767,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 856 | 833 | 856 | +27 | +3.3 | 176,700 | |
831 | 839 | 818 | 829 | -13 | -1.5 | 104,400 | |
812 | 850 | 807 | 842 | +34 | +4.2 | 139,200 | |
825 | 855 | 805 | 808 | -14 | -1.7 | 331,200 | |
815 | 824 | 811 | 822 | +9 | +1.1 | 45,700 | |
809 | 822 | 806 | 813 | +6 | +0.7 | 37,000 | |
816 | 830 | 807 | 807 | -2 | -0.2 | 81,100 | |
815 | 815 | 804 | 809 | -10 | -1.2 | 59,900 | |
815 | 839 | 813 | 819 | +10 | +1.2 | 125,700 | |
818 | 818 | 801 | 809 | -5 | -0.6 | 114,000 | |
815 | 818 | 803 | 814 | -1 | -0.1 | 92,900 | |
812 | 820 | 803 | 815 | +5 | +0.6 | 121,400 | |
817 | 836 | 810 | 810 | -4 | -0.5 | 168,800 | |
817 | 821 | 801 | 814 | +2 | +0.2 | 159,300 | |
811 | 818 | 803 | 812 | +2 | +0.2 | 123,400 | |
803 | 819 | 800 | 810 | +7 | +0.9 | 120,200 | |
820 | 823 | 799 | 803 | -14 | -1.7 | 207,400 | |
922 | 930 | 811 | 817 | -113 | -12.2 | 524,700 | |
919 | 938 | 916 | 930 | +11 | +1.2 | 91,800 | |
931 | 936 | 907 | 919 | -9 | -1.0 | 204,800 | |
926 | 950 | 903 | 928 | +15 | +1.6 | 533,200 | |
876 | 917 | 867 | 913 | +51 | +5.9 | 510,000 | |
879 | 891 | 857 | 862 | -5 | -0.6 | 222,800 | |
908 | 909 | 854 | 867 | -33 | -3.7 | 235,400 | |
890 | 912 | 872 | 900 | +14 | +1.6 | 498,600 | |
860 | 892 | 851 | 886 | +28 | +3.3 | 321,900 | |
848 | 858 | 835 | 858 | +18 | +2.1 | 203,400 | |
850 | 850 | 821 | 840 | -7 | -0.8 | 248,600 | |
859 | 875 | 823 | 847 | -13 | -1.5 | 268,300 | |
882 | 889 | 851 | 860 | -27 | -3.0 | 214,500 |