52週高値 | 1,324 | 52週安値 | 661 | ||
---|---|---|---|---|---|
昨年来高値 | 1,324 | 昨年来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,211 | 1,105 | 1,138 | -37 | -3.1 | 767,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 816 | 792 | 801 | -12 | -1.5 | 209,300 | |
840 | 840 | 795 | 813 | -28 | -3.3 | 315,700 | |
817 | 845 | 817 | 841 | +24 | +2.9 | 333,300 | |
817 | 843 | 806 | 817 | 0 | 0.0 | 498,400 | |
818 | 822 | 776 | 817 | +4 | +0.5 | 657,000 | |
821 | 846 | 800 | 813 | -3 | -0.4 | 1,165,100 | |
851 | 921 | 805 | 816 | -13 | -1.6 | 2,771,100 | |
858 | 862 | 806 | 829 | +14 | +1.7 | 1,027,700 | |
802 | 837 | 796 | 815 | +20 | +2.5 | 363,900 | |
753 | 807 | 753 | 795 | +47 | +6.3 | 309,800 | |
766 | 835 | 748 | 748 | -18 | -2.3 | 1,684,300 | |
783 | 783 | 729 | 766 | -11 | -1.4 | 318,700 | |
776 | 787 | 767 | 777 | +2 | +0.3 | 115,700 | |
792 | 799 | 769 | 775 | -13 | -1.6 | 121,600 | |
773 | 793 | 757 | 788 | +16 | +2.1 | 146,800 | |
805 | 809 | 771 | 772 | -33 | -4.1 | 144,400 | |
791 | 808 | 786 | 805 | +17 | +2.2 | 110,100 | |
789 | 808 | 786 | 788 | -1 | -0.1 | 85,800 | |
800 | 808 | 771 | 789 | -20 | -2.5 | 171,300 | |
823 | 838 | 807 | 809 | -13 | -1.6 | 84,700 | |
820 | 834 | 806 | 822 | +3 | +0.4 | 112,200 | |
819 | 820 | 807 | 819 | +5 | +0.6 | 76,700 | |
817 | 855 | 809 | 814 | +5 | +0.6 | 227,900 | |
809 | 822 | 803 | 809 | +4 | +0.5 | 140,000 | |
825 | 830 | 803 | 805 | -21 | -2.5 | 134,200 | |
814 | 827 | 804 | 826 | +15 | +1.8 | 92,100 | |
828 | 828 | 802 | 811 | -11 | -1.3 | 150,800 | |
847 | 859 | 822 | 822 | -28 | -3.3 | 136,200 | |
844 | 850 | 828 | 850 | -12 | -1.4 | 92,000 | |
860 | 876 | 849 | 862 | +6 | +0.7 | 268,700 |