52週高値 | 1,324 | 52週安値 | 661 | ||
---|---|---|---|---|---|
昨年来高値 | 1,324 | 昨年来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,211 | 1,105 | 1,138 | -37 | -3.1 | 767,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 885 | 844 | 877 | +33 | +3.9 | 206,000 | |
850 | 873 | 840 | 844 | -5 | -0.6 | 286,800 | |
850 | 872 | 845 | 849 | -7 | -0.8 | 239,800 | |
870 | 888 | 845 | 856 | -11 | -1.3 | 351,700 | |
811 | 868 | 811 | 867 | +57 | +7.0 | 400,700 | |
840 | 846 | 780 | 810 | -30 | -3.6 | 417,000 | |
821 | 850 | 820 | 840 | +36 | +4.5 | 329,000 | |
837 | 842 | 801 | 804 | -28 | -3.4 | 212,200 | |
821 | 842 | 818 | 832 | +4 | +0.5 | 242,700 | |
836 | 861 | 823 | 828 | -27 | -3.2 | 275,900 | |
840 | 857 | 834 | 855 | +13 | +1.5 | 222,800 | |
847 | 848 | 831 | 842 | -3 | -0.4 | 209,200 | |
864 | 870 | 823 | 845 | -15 | -1.7 | 243,100 | |
878 | 916 | 841 | 860 | -15 | -1.7 | 846,800 | |
879 | 888 | 863 | 875 | -1 | -0.1 | 242,000 | |
860 | 884 | 858 | 876 | +17 | +2.0 | 192,800 | |
926 | 926 | 854 | 859 | -52 | -5.7 | 451,600 | |
928 | 930 | 870 | 911 | -9 | -1.0 | 463,100 | |
903 | 979 | 892 | 920 | +18 | +2.0 | 831,800 | |
939 | 952 | 878 | 902 | -38 | -4.0 | 1,040,500 | |
1,031 | 1,074 | 918 | 940 | -103 | -9.9 | 2,485,500 | |
864 | 1,126 | 864 | 1,043 | +181 | +21.0 | 6,743,800 | |
793 | 873 | 793 | 862 | +83 | +10.7 | 796,600 | |
764 | 779 | 753 | 779 | +30 | +4.0 | 495,200 | |
766 | 766 | 723 | 749 | -7 | -0.9 | 275,900 | |
811 | 811 | 735 | 756 | -53 | -6.6 | 484,100 | |
799 | 809 | 790 | 809 | +20 | +2.5 | 137,900 | |
785 | 795 | 764 | 789 | -1 | -0.1 | 275,500 | |
800 | 804 | 788 | 790 | -5 | -0.6 | 225,100 | |
800 | 805 | 786 | 795 | -6 | -0.7 | 340,400 |