52週高値 | 858 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 858 | 年初来安値 | 740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 811 | 801 | 803 | -3 | -0.4 | 36,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 895 | 871 | 873 | -16 | -1.8 | 310,600 | |
895 | 913 | 867 | 889 | -4 | -0.4 | 306,800 | |
881 | 897 | 871 | 893 | +12 | +1.4 | 224,300 | |
898 | 898 | 868 | 881 | -25 | -2.8 | 208,500 | |
978 | 978 | 900 | 906 | -90 | -9.0 | 478,500 | |
1,005 | 1,019 | 988 | 996 | -9 | -0.9 | 341,000 | |
1,016 | 1,023 | 996 | 1,005 | -21 | -2.0 | 294,800 | |
986 | 1,041 | 976 | 1,026 | +50 | +5.1 | 533,700 | |
950 | 984 | 938 | 976 | +23 | +2.4 | 325,200 | |
957 | 983 | 950 | 953 | -4 | -0.4 | 184,100 | |
946 | 996 | 939 | 957 | +11 | +1.2 | 631,300 | |
920 | 950 | 913 | 946 | +26 | +2.8 | 250,200 | |
918 | 934 | 908 | 920 | 0 | 0.0 | 213,600 | |
951 | 952 | 912 | 920 | -20 | -2.1 | 239,700 | |
996 | 1,010 | 932 | 940 | -41 | -4.2 | 341,800 | |
936 | 991 | 929 | 981 | +49 | +5.3 | 516,100 | |
920 | 1,027 | 912 | 932 | +1 | +0.1 | 1,570,400 | |
870 | 972 | 867 | 931 | +67 | +7.8 | 1,133,000 | |
866 | 869 | 840 | 864 | -1 | -0.1 | 200,200 | |
893 | 903 | 865 | 865 | -27 | -3.0 | 264,500 | |
870 | 894 | 864 | 892 | +30 | +3.5 | 212,100 | |
860 | 894 | 845 | 862 | -4 | -0.5 | 437,400 | |
884 | 886 | 857 | 866 | -11 | -1.3 | 190,000 | |
845 | 885 | 844 | 877 | +33 | +3.9 | 206,000 | |
850 | 873 | 840 | 844 | -5 | -0.6 | 286,800 | |
850 | 872 | 845 | 849 | -7 | -0.8 | 239,800 | |
870 | 888 | 845 | 856 | -11 | -1.3 | 351,700 | |
811 | 868 | 811 | 867 | +57 | +7.0 | 400,700 | |
840 | 846 | 780 | 810 | -30 | -3.6 | 417,000 | |
821 | 850 | 820 | 840 | +36 | +4.5 | 329,000 |