52週高値 | 1,324 | 52週安値 | 661 | ||
---|---|---|---|---|---|
昨年来高値 | 1,324 | 昨年来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,211 | 1,105 | 1,138 | -37 | -3.1 | 767,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 928 | 853 | 865 | -48 | -5.3 | 516,800 | |
906 | 965 | 906 | 913 | +33 | +3.8 | 1,163,400 | |
943 | 955 | 858 | 880 | -19 | -2.1 | 1,049,600 | |
858 | 918 | 853 | 899 | +49 | +5.8 | 889,200 | |
831 | 854 | 823 | 850 | +12 | +1.4 | 288,100 | |
821 | 840 | 808 | 838 | +18 | +2.2 | 256,500 | |
808 | 829 | 806 | 820 | +12 | +1.5 | 167,200 | |
811 | 811 | 793 | 808 | +2 | +0.2 | 127,000 | |
828 | 832 | 795 | 806 | -16 | -1.9 | 170,000 | |
825 | 845 | 810 | 822 | -1 | -0.1 | 287,600 | |
803 | 858 | 790 | 823 | +27 | +3.4 | 605,400 | |
792 | 817 | 786 | 796 | +4 | +0.5 | 210,600 | |
802 | 802 | 787 | 792 | -7 | -0.9 | 61,300 | |
791 | 805 | 787 | 799 | +8 | +1.0 | 260,800 | |
828 | 845 | 780 | 791 | -27 | -3.3 | 492,400 | |
817 | 833 | 806 | 818 | +2 | +0.2 | 265,100 | |
837 | 844 | 796 | 816 | -17 | -2.0 | 282,600 | |
833 | 843 | 818 | 833 | -1 | -0.1 | 278,900 | |
835 | 845 | 813 | 834 | +4 | +0.5 | 396,900 | |
836 | 849 | 816 | 830 | +6 | +0.7 | 571,600 | |
780 | 827 | 770 | 824 | +44 | +5.6 | 561,900 | |
768 | 785 | 765 | 780 | +14 | +1.8 | 205,800 | |
758 | 773 | 756 | 766 | +11 | +1.5 | 160,000 | |
767 | 781 | 740 | 755 | -14 | -1.8 | 269,500 | |
772 | 782 | 763 | 769 | 0 | 0.0 | 174,200 | |
770 | 783 | 765 | 769 | +6 | +0.8 | 297,300 | |
749 | 768 | 749 | 763 | +15 | +2.0 | 215,800 | |
756 | 761 | 743 | 748 | -7 | -0.9 | 232,100 | |
763 | 770 | 753 | 755 | -14 | -1.8 | 204,200 | |
763 | 771 | 757 | 769 | +6 | +0.8 | 85,200 |