52週高値 | 858 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 858 | 年初来安値 | 740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 811 | 803 | 804 | -2 | -0.2 | 28,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,008 | 942 | 956 | -57 | -5.6 | 1,080,600 | |
998 | 1,033 | 963 | 1,013 | +13 | +1.3 | 1,539,000 | |
1,050 | 1,138 | 916 | 1,000 | -8 | -0.8 | 6,064,100 | |
905 | 1,042 | 881 | 1,008 | +109 | +12.1 | 3,052,600 | |
870 | 901 | 853 | 899 | +31 | +3.6 | 486,400 | |
883 | 903 | 861 | 868 | +12 | +1.4 | 330,600 | |
843 | 883 | 830 | 856 | +20 | +2.4 | 286,300 | |
803 | 856 | 800 | 836 | +54 | +6.9 | 546,900 | |
796 | 812 | 775 | 782 | -9 | -1.1 | 303,000 | |
793 | 810 | 761 | 791 | +3 | +0.4 | 298,800 | |
768 | 793 | 761 | 788 | +17 | +2.2 | 243,100 | |
735 | 793 | 735 | 771 | +50 | +6.9 | 385,700 | |
714 | 726 | 680 | 721 | +5 | +0.7 | 125,900 | |
650 | 730 | 636 | 716 | +24 | +3.5 | 535,100 | |
790 | 799 | 687 | 692 | -94 | -12.0 | 503,100 | |
816 | 816 | 774 | 786 | -24 | -3.0 | 345,000 | |
862 | 869 | 793 | 810 | -54 | -6.2 | 558,700 | |
851 | 892 | 848 | 864 | +18 | +2.1 | 334,100 | |
817 | 849 | 806 | 846 | +22 | +2.7 | 240,100 | |
895 | 904 | 824 | 824 | -71 | -7.9 | 309,200 | |
820 | 948 | 814 | 895 | +84 | +10.4 | 770,500 | |
806 | 816 | 760 | 811 | +10 | +1.2 | 375,900 | |
891 | 982 | 791 | 801 | -63 | -7.3 | 1,342,100 | |
870 | 890 | 856 | 864 | -5 | -0.6 | 288,300 | |
911 | 915 | 851 | 869 | -54 | -5.9 | 361,200 | |
957 | 974 | 922 | 923 | -34 | -3.6 | 234,400 | |
965 | 993 | 947 | 957 | -9 | -0.9 | 247,200 | |
916 | 977 | 906 | 966 | +56 | +6.2 | 370,600 | |
916 | 931 | 891 | 910 | -6 | -0.7 | 377,800 | |
1,001 | 1,004 | 905 | 916 | - | - | 445,400 |