52週高値 | 1,324 | 52週安値 | 661 | ||
---|---|---|---|---|---|
昨年来高値 | 1,324 | 昨年来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,211 | 1,105 | 1,138 | -37 | -3.1 | 767,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 892 | 837 | 857 | +7 | +0.8 | 855,900 | |
825 | 864 | 820 | 850 | +52 | +6.5 | 931,100 | |
750 | 799 | 740 | 798 | +56 | +7.5 | 523,400 | |
757 | 762 | 739 | 742 | -30 | -3.9 | 217,100 | |
752 | 775 | 744 | 772 | +24 | +3.2 | 277,200 | |
754 | 758 | 741 | 748 | 0 | 0.0 | 136,800 | |
737 | 759 | 731 | 748 | +20 | +2.7 | 189,100 | |
749 | 759 | 727 | 728 | -21 | -2.8 | 214,300 | |
768 | 768 | 747 | 749 | -13 | -1.7 | 149,200 | |
752 | 766 | 751 | 762 | +20 | +2.7 | 166,200 | |
754 | 768 | 735 | 742 | -4 | -0.5 | 235,800 | |
770 | 771 | 739 | 746 | -19 | -2.5 | 176,800 | |
781 | 789 | 761 | 765 | -15 | -1.9 | 149,700 | |
775 | 789 | 767 | 780 | +12 | +1.6 | 202,900 | |
753 | 775 | 747 | 768 | +17 | +2.3 | 329,400 | |
740 | 755 | 733 | 751 | +7 | +0.9 | 204,000 | |
761 | 769 | 721 | 744 | -17 | -2.2 | 395,900 | |
730 | 783 | 729 | 761 | +32 | +4.4 | 667,200 | |
750 | 753 | 721 | 729 | -21 | -2.8 | 163,600 | |
817 | 817 | 709 | 750 | -67 | -8.2 | 360,600 | |
858 | 859 | 814 | 817 | -43 | -5.0 | 219,000 | |
848 | 869 | 841 | 860 | +19 | +2.3 | 228,600 | |
841 | 855 | 816 | 841 | -9 | -1.1 | 223,700 | |
874 | 886 | 848 | 850 | -24 | -2.7 | 259,000 | |
833 | 884 | 817 | 874 | +26 | +3.1 | 351,700 | |
854 | 913 | 844 | 848 | -14 | -1.6 | 1,197,000 | |
850 | 867 | 810 | 862 | +5 | +0.6 | 298,600 | |
840 | 861 | 823 | 857 | +26 | +3.1 | 319,900 | |
812 | 839 | 782 | 831 | +10 | +1.2 | 340,000 | |
874 | 886 | 815 | 821 | - | - | 380,400 |