![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,390 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,390 | 年初来安値 | 2,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,340 | 3,070 | 3,215 | -120 | -3.6 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730 | 2,763 | 2,717 | 2,727 | -7 | -0.3 | 4,100 | |
2,778 | 2,778 | 2,698 | 2,734 | +7 | +0.3 | 1,900 | |
2,744 | 2,744 | 2,710 | 2,727 | -12 | -0.4 | 1,400 | |
2,668 | 2,797 | 2,667 | 2,739 | +111 | +4.2 | 3,800 | |
2,618 | 2,635 | 2,618 | 2,628 | +10 | +0.4 | 5,300 | |
2,631 | 2,645 | 2,618 | 2,618 | -52 | -1.9 | 700 | |
2,670 | 2,670 | 2,655 | 2,670 | +5 | +0.2 | 1,300 | |
2,680 | 2,698 | 2,650 | 2,665 | -15 | -0.6 | 1,500 | |
2,636 | 2,707 | 2,636 | 2,680 | +44 | +1.7 | 2,600 | |
2,530 | 2,657 | 2,530 | 2,636 | +121 | +4.8 | 3,100 | |
2,456 | 2,525 | 2,456 | 2,515 | +44 | +1.8 | 2,100 | |
2,495 | 2,500 | 2,461 | 2,471 | -34 | -1.4 | 3,400 | |
2,486 | 2,524 | 2,486 | 2,505 | +41 | +1.7 | 1,500 | |
2,525 | 2,542 | 2,464 | 2,464 | -88 | -3.4 | 2,300 | |
2,619 | 2,619 | 2,478 | 2,552 | -67 | -2.6 | 5,900 | |
2,661 | 2,670 | 2,600 | 2,619 | -41 | -1.5 | 6,000 | |
2,690 | 2,690 | 2,600 | 2,660 | -15 | -0.6 | 4,200 | |
2,699 | 2,699 | 2,660 | 2,675 | -11 | -0.4 | 3,100 | |
2,922 | 2,974 | 2,655 | 2,686 | -202 | -7.0 | 15,100 | |
2,868 | 2,888 | 2,844 | 2,888 | +68 | +2.4 | 3,800 | |
2,803 | 2,829 | 2,788 | 2,820 | -5 | -0.2 | 1,500 | |
2,561 | 2,898 | 2,549 | 2,825 | +263 | +10.3 | 12,700 | |
2,613 | 2,622 | 2,540 | 2,562 | -38 | -1.5 | 5,200 | |
2,661 | 2,682 | 2,455 | 2,600 | -62 | -2.3 | 6,800 | |
2,943 | 2,943 | 2,633 | 2,662 | -281 | -9.5 | 8,800 | |
2,855 | 3,095 | 2,811 | 2,943 | +88 | +3.1 | 18,100 | |
2,858 | 2,944 | 2,800 | 2,855 | -16 | -0.6 | 6,300 | |
2,960 | 3,065 | 2,868 | 2,871 | -104 | -3.5 | 5,200 | |
2,985 | 3,015 | 2,940 | 2,975 | +15 | +0.5 | 4,700 | |
3,080 | 3,160 | 2,910 | 2,960 | +249 | +9.2 | 23,700 |