![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,390 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,390 | 年初来安値 | 2,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,340 | 3,070 | 3,215 | -120 | -3.6 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,252 | 2,252 | 2,192 | 2,249 | +97 | +4.5 | 2,000 | |
2,264 | 2,264 | 2,150 | 2,152 | -101 | -4.5 | 3,700 | |
2,320 | 2,448 | 2,232 | 2,253 | +3 | +0.1 | 8,300 | |
2,239 | 2,280 | 2,208 | 2,250 | +40 | +1.8 | 2,000 | |
2,197 | 2,230 | 2,150 | 2,210 | +82 | +3.9 | 2,100 | |
2,232 | 2,232 | 2,128 | 2,128 | -102 | -4.6 | 1,400 | |
2,280 | 2,280 | 2,215 | 2,230 | +5 | +0.2 | 500 | |
2,287 | 2,353 | 2,163 | 2,225 | -24 | -1.1 | 12,300 | |
1,939 | 2,249 | 1,930 | 2,249 | +349 | +18.4 | 5,900 | |
1,820 | 1,951 | 1,820 | 1,900 | +80 | +4.4 | 5,000 | |
1,820 | 1,952 | 1,803 | 1,820 | -80 | -4.2 | 4,600 | |
1,735 | 1,935 | 1,702 | 1,900 | +100 | +5.6 | 6,300 | |
1,789 | 1,827 | 1,680 | 1,800 | +73 | +4.2 | 2,100 | |
2,090 | 2,121 | 1,660 | 1,727 | -573 | -24.9 | 13,900 | |
2,252 | 2,424 | 2,252 | 2,300 | -16 | -0.7 | 9,100 | |
2,580 | 2,670 | 2,301 | 2,316 | -346 | -13.0 | 7,100 | |
2,610 | 2,697 | 2,597 | 2,662 | +2 | +0.1 | 4,700 | |
2,580 | 2,660 | 2,580 | 2,660 | +90 | +3.5 | 3,600 | |
2,618 | 2,694 | 2,551 | 2,570 | -48 | -1.8 | 3,600 | |
2,671 | 2,700 | 2,610 | 2,618 | -34 | -1.3 | 4,100 | |
2,619 | 2,660 | 2,618 | 2,652 | +33 | +1.3 | 2,500 | |
2,780 | 2,780 | 2,618 | 2,619 | -272 | -9.4 | 13,100 | |
2,919 | 2,919 | 2,833 | 2,891 | -34 | -1.2 | 6,500 | |
2,930 | 2,930 | 2,885 | 2,925 | -5 | -0.2 | 400 | |
2,935 | 2,950 | 2,851 | 2,930 | +6 | +0.2 | 5,500 | |
2,905 | 2,974 | 2,866 | 2,924 | +58 | +2.0 | 6,900 | |
2,899 | 2,937 | 2,843 | 2,866 | -4 | -0.1 | 5,500 | |
2,836 | 2,870 | 2,805 | 2,870 | +34 | +1.2 | 2,700 | |
2,879 | 2,879 | 2,770 | 2,836 | +26 | +0.9 | 5,100 | |
2,735 | 2,945 | 2,720 | 2,810 | +83 | +3.0 | 16,400 |