![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.49 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 4,390 | 52週安値 | 2,465 | ||
---|---|---|---|---|---|
年初来高値 | 4,390 | 年初来安値 | 2,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,450 | 3,325 | 3,335 | -20 | -0.6 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,465 | 2,480 | 2,430 | 2,430 | -85 | -3.4 | 700 | |
2,493 | 2,515 | 2,493 | 2,515 | +45 | +1.8 | 1,400 | |
2,450 | 2,499 | 2,400 | 2,470 | -10 | -0.4 | 4,600 | |
2,498 | 2,498 | 2,398 | 2,480 | -17 | -0.7 | 1,100 | |
2,480 | 2,497 | 2,356 | 2,497 | +17 | +0.7 | 2,800 | |
2,450 | 2,480 | 2,450 | 2,480 | +30 | +1.2 | 700 | |
2,480 | 2,480 | 2,450 | 2,450 | -30 | -1.2 | 1,700 | |
2,310 | 2,480 | 2,310 | 2,480 | +180 | +7.8 | 1,500 | |
2,300 | 2,300 | 2,300 | 2,300 | 0 | 0.0 | 200 | |
2,378 | 2,454 | 2,300 | 2,300 | -50 | -2.1 | 1,900 | |
2,250 | 2,350 | 2,243 | 2,350 | +50 | +2.2 | 3,500 | |
2,350 | 2,475 | 2,300 | 2,300 | -100 | -4.2 | 18,600 | |
2,380 | 2,401 | 2,380 | 2,400 | 0 | 0.0 | 1,300 | |
2,400 | 2,451 | 2,350 | 2,400 | - | - | 1,800 | |
- | - | - | 2,461 | - | - | 0 | |
2,450 | 2,573 | 2,431 | 2,461 | -9 | -0.4 | 2,700 | |
2,300 | 2,470 | 2,300 | 2,470 | +215 | +9.5 | 11,700 | |
2,251 | 2,313 | 2,251 | 2,255 | -12 | -0.5 | 1,800 | |
2,327 | 2,327 | 2,213 | 2,267 | -160 | -6.6 | 1,300 | |
2,300 | 2,427 | 2,280 | 2,427 | +127 | +5.5 | 2,800 | |
2,200 | 2,330 | 2,200 | 2,300 | +100 | +4.5 | 2,600 | |
2,194 | 2,288 | 2,138 | 2,200 | +56 | +2.6 | 2,700 | |
2,201 | 2,201 | 2,108 | 2,144 | -57 | -2.6 | 1,900 | |
2,199 | 2,205 | 2,191 | 2,201 | +10 | +0.5 | 3,000 | |
2,350 | 2,370 | 2,180 | 2,191 | -209 | -8.7 | 9,000 | |
2,280 | 2,410 | 2,280 | 2,400 | +127 | +5.6 | 2,400 | |
2,240 | 2,301 | 2,240 | 2,273 | +6 | +0.3 | 2,500 | |
2,240 | 2,267 | 2,240 | 2,267 | -73 | -3.1 | 500 | |
2,260 | 2,340 | 2,248 | 2,340 | +91 | +4.0 | 700 | |
2,252 | 2,252 | 2,192 | 2,249 | +97 | +4.5 | 2,000 |