![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,390 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,390 | 年初来安値 | 2,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,340 | 3,070 | 3,215 | -120 | -3.6 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,379 | 2,379 | 2,357 | 2,357 | -19 | -0.8 | 700 | |
2,360 | 2,376 | 2,360 | 2,376 | -12 | -0.5 | 1,100 | |
2,399 | 2,399 | 2,388 | 2,388 | -12 | -0.5 | 1,100 | |
2,400 | 2,589 | 2,400 | 2,400 | 0 | 0.0 | 5,600 | |
2,426 | 2,426 | 2,400 | 2,400 | -20 | -0.8 | 1,000 | |
2,435 | 2,435 | 2,420 | 2,420 | -65 | -2.6 | 400 | |
2,510 | 2,510 | 2,485 | 2,485 | +25 | +1.0 | 500 | |
2,505 | 2,505 | 2,402 | 2,460 | -10 | -0.4 | 1,700 | |
2,450 | 2,470 | 2,450 | 2,470 | +33 | +1.4 | 700 | |
2,474 | 2,490 | 2,435 | 2,437 | -122 | -4.8 | 1,200 | |
2,497 | 2,577 | 2,497 | 2,559 | +62 | +2.5 | 500 | |
2,452 | 2,499 | 2,420 | 2,497 | -46 | -1.8 | 2,300 | |
2,500 | 2,543 | 2,493 | 2,543 | - | - | 1,400 | |
- | - | - | 2,525 | - | - | 0 | |
2,525 | 2,525 | 2,525 | 2,525 | 0 | 0.0 | 200 | |
2,586 | 2,587 | 2,505 | 2,525 | -45 | -1.8 | 1,100 | |
2,549 | 2,576 | 2,520 | 2,570 | -29 | -1.1 | 900 | |
2,599 | 2,599 | 2,599 | 2,599 | 0 | 0.0 | 9,300 | |
2,574 | 2,600 | 2,550 | 2,599 | +25 | +1.0 | 3,400 | |
2,525 | 2,575 | 2,500 | 2,574 | +49 | +1.9 | 1,900 | |
2,575 | 2,575 | 2,525 | 2,525 | -50 | -1.9 | 2,200 | |
2,500 | 2,575 | 2,500 | 2,575 | +100 | +4.0 | 800 | |
2,525 | 2,525 | 2,475 | 2,475 | -100 | -3.9 | 300 | |
2,400 | 2,576 | 2,400 | 2,575 | +75 | +3.0 | 2,800 | |
2,600 | 2,600 | 2,448 | 2,500 | -50 | -2.0 | 5,200 | |
2,573 | 2,573 | 2,550 | 2,550 | 0 | 0.0 | 300 | |
2,560 | 2,560 | 2,550 | 2,550 | -9 | -0.4 | 300 | |
2,500 | 2,559 | 2,500 | 2,559 | +24 | +0.9 | 2,800 | |
2,502 | 2,560 | 2,502 | 2,535 | -17 | -0.7 | 1,900 | |
2,460 | 2,552 | 2,350 | 2,552 | +69 | +2.8 | 4,500 |