![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.54 | +0.11 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.07% | -0.15% | 0.12% |
52週高値 | 4,390 | 52週安値 | 2,465 | ||
---|---|---|---|---|---|
年初来高値 | 4,390 | 年初来安値 | 2,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,450 | 3,325 | 3,335 | -20 | -0.6 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,312 | 2,410 | 2,312 | 2,376 | +101 | +4.4 | 5,900 | |
2,217 | 2,286 | 2,152 | 2,275 | +75 | +3.4 | 700 | |
2,200 | 2,200 | 2,200 | 2,200 | +5 | +0.2 | 100 | |
2,195 | 2,195 | 2,195 | 2,195 | 0 | 0.0 | 200 | |
2,250 | 2,250 | 2,102 | 2,195 | -55 | -2.4 | 500 | |
2,035 | 2,429 | 2,035 | 2,250 | +240 | +11.9 | 15,800 | |
2,020 | 2,020 | 2,000 | 2,010 | -25 | -1.2 | 1,000 | |
2,050 | 2,065 | 2,035 | 2,035 | +34 | +1.7 | 1,400 | |
2,003 | 2,050 | 2,000 | 2,001 | -88 | -4.2 | 3,500 | |
2,110 | 2,111 | 2,069 | 2,089 | -21 | -1.0 | 7,100 | |
2,139 | 2,139 | 2,043 | 2,110 | -29 | -1.4 | 3,700 | |
2,147 | 2,147 | 2,139 | 2,139 | -8 | -0.4 | 14,900 | |
2,181 | 2,183 | 2,132 | 2,147 | -34 | -1.6 | 2,900 | |
2,200 | 2,200 | 2,181 | 2,181 | -38 | -1.7 | 300 | |
2,220 | 2,220 | 2,202 | 2,219 | - | - | 6,000 | |
- | - | - | 2,250 | - | - | 0 | |
2,231 | 2,250 | 2,200 | 2,250 | +23 | +1.0 | 500 | |
2,250 | 2,250 | 2,227 | 2,227 | -23 | -1.0 | 1,000 | |
2,267 | 2,270 | 2,250 | 2,250 | -67 | -2.9 | 800 | |
2,290 | 2,320 | 2,290 | 2,317 | +22 | +1.0 | 300 | |
2,300 | 2,300 | 2,250 | 2,295 | -8 | -0.3 | 1,300 | |
2,303 | 2,303 | 2,303 | 2,303 | -17 | -0.7 | 400 | |
2,307 | 2,322 | 2,301 | 2,320 | -20 | -0.9 | 2,400 | |
2,336 | 2,378 | 2,336 | 2,340 | +6 | +0.3 | 2,400 | |
2,304 | 2,334 | 2,304 | 2,334 | -4 | -0.2 | 3,900 | |
2,348 | 2,348 | 2,332 | 2,338 | -10 | -0.4 | 1,500 | |
2,348 | 2,348 | 2,348 | 2,348 | 0 | 0.0 | 300 | |
2,321 | 2,444 | 2,321 | 2,348 | -22 | -0.9 | 700 | |
2,407 | 2,407 | 2,370 | 2,370 | +13 | +0.6 | 600 | |
2,379 | 2,379 | 2,357 | 2,357 | -19 | -0.8 | 700 |