![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,390 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,390 | 年初来安値 | 2,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,340 | 3,070 | 3,215 | -120 | -3.6 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,328 | 2,355 | 2,294 | 2,300 | -40 | -1.7 | 1,300 | |
2,425 | 2,425 | 2,340 | 2,340 | -59 | -2.5 | 1,500 | |
2,385 | 2,400 | 2,385 | 2,399 | +64 | +2.7 | 500 | |
2,361 | 2,411 | 2,300 | 2,335 | -31 | -1.3 | 6,100 | |
2,377 | 2,418 | 2,366 | 2,366 | -59 | -2.4 | 500 | |
2,400 | 2,452 | 2,350 | 2,425 | +25 | +1.0 | 2,700 | |
2,432 | 2,480 | 2,400 | 2,400 | 0 | 0.0 | 1,400 | |
2,462 | 2,462 | 2,400 | 2,400 | -57 | -2.3 | 400 | |
2,440 | 2,460 | 2,410 | 2,457 | +51 | +2.1 | 1,300 | |
2,412 | 2,438 | 2,390 | 2,406 | -6 | -0.2 | 1,900 | |
2,440 | 2,449 | 2,359 | 2,412 | -35 | -1.4 | 1,600 | |
2,400 | 2,490 | 2,306 | 2,447 | +10 | +0.4 | 3,400 | |
2,385 | 2,447 | 2,300 | 2,437 | +52 | +2.2 | 2,300 | |
2,368 | 2,464 | 2,363 | 2,385 | +35 | +1.5 | 2,800 | |
2,520 | 2,520 | 2,305 | 2,350 | -50 | -2.1 | 4,700 | |
2,504 | 2,551 | 2,400 | 2,400 | -101 | -4.0 | 2,600 | |
2,515 | 2,554 | 2,480 | 2,501 | -53 | -2.1 | 3,500 | |
2,575 | 2,699 | 2,543 | 2,554 | -421 | -14.2 | 23,900 | |
2,770 | 2,980 | 2,760 | 2,975 | +206 | +7.4 | 19,400 | |
2,780 | 2,783 | 2,698 | 2,769 | +27 | +1.0 | 8,000 | |
2,702 | 2,750 | 2,623 | 2,742 | +52 | +1.9 | 6,500 | |
2,637 | 2,700 | 2,636 | 2,690 | +52 | +2.0 | 4,500 | |
2,629 | 2,698 | 2,530 | 2,638 | +9 | +0.3 | 7,800 | |
2,698 | 2,715 | 2,595 | 2,629 | -69 | -2.6 | 7,500 | |
2,520 | 2,698 | 2,509 | 2,698 | +178 | +7.1 | 4,800 | |
2,437 | 2,541 | 2,437 | 2,520 | +68 | +2.8 | 2,700 | |
2,306 | 2,499 | 2,306 | 2,452 | +152 | +6.6 | 4,800 | |
2,278 | 2,350 | 2,272 | 2,300 | +21 | +0.9 | 2,100 | |
2,300 | 2,300 | 2,250 | 2,279 | -21 | -0.9 | 1,800 | |
2,349 | 2,355 | 2,300 | 2,300 | -49 | -2.1 | 3,900 |