![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,390 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,390 | 年初来安値 | 2,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,340 | 3,070 | 3,215 | -120 | -3.6 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,727 | 2,798 | 2,713 | 2,752 | +25 | +0.9 | 26,600 | |
2,773 | 2,799 | 2,700 | 2,727 | -33 | -1.2 | 20,400 | |
2,806 | 2,865 | 2,669 | 2,760 | +21 | +0.8 | 14,500 | |
2,530 | 2,775 | 2,500 | 2,739 | +259 | +10.4 | 12,600 | |
2,491 | 2,500 | 2,458 | 2,480 | -9 | -0.4 | 10,200 | |
2,500 | 2,539 | 2,480 | 2,489 | -11 | -0.4 | 2,700 | |
2,481 | 2,508 | 2,450 | 2,500 | 0 | 0.0 | 1,200 | |
2,457 | 2,529 | 2,457 | 2,500 | +31 | +1.3 | 14,400 | |
2,537 | 2,538 | 2,444 | 2,469 | -31 | -1.2 | 4,400 | |
2,520 | 2,538 | 2,500 | 2,500 | -9 | -0.4 | 2,100 | |
2,463 | 2,537 | 2,462 | 2,509 | +46 | +1.9 | 3,000 | |
2,453 | 2,463 | 2,431 | 2,463 | -77 | -3.0 | 700 | |
2,450 | 2,540 | 2,450 | 2,540 | +91 | +3.7 | 1,300 | |
2,400 | 2,449 | 2,400 | 2,449 | +70 | +2.9 | 2,300 | |
2,345 | 2,400 | 2,345 | 2,379 | +38 | +1.6 | 3,800 | |
2,365 | 2,365 | 2,341 | 2,341 | -24 | -1.0 | 1,000 | |
2,322 | 2,365 | 2,322 | 2,365 | +43 | +1.9 | 1,300 | |
2,318 | 2,322 | 2,311 | 2,322 | +4 | +0.2 | 900 | |
2,379 | 2,379 | 2,300 | 2,318 | -62 | -2.6 | 2,200 | |
2,382 | 2,383 | 2,380 | 2,380 | -18 | -0.8 | 1,000 | |
2,382 | 2,399 | 2,371 | 2,398 | +23 | +1.0 | 2,200 | |
2,420 | 2,420 | 2,370 | 2,375 | -45 | -1.9 | 2,600 | |
2,420 | 2,420 | 2,420 | 2,420 | -30 | -1.2 | 100 | |
2,376 | 2,450 | 2,376 | 2,450 | +60 | +2.5 | 800 | |
2,395 | 2,400 | 2,365 | 2,390 | -10 | -0.4 | 3,600 | |
2,388 | 2,400 | 2,350 | 2,400 | +12 | +0.5 | 1,600 | |
2,346 | 2,388 | 2,346 | 2,388 | -5 | -0.2 | 500 | |
2,348 | 2,398 | 2,348 | 2,393 | -5 | -0.2 | 600 | |
2,351 | 2,398 | 2,351 | 2,398 | +96 | +4.2 | 700 | |
2,350 | 2,350 | 2,300 | 2,302 | +2 | +0.1 | 800 |