![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 4,390 | 52週安値 | 2,465 | ||
---|---|---|---|---|---|
年初来高値 | 4,390 | 年初来安値 | 2,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,450 | 3,325 | 3,335 | -20 | -0.6 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,657 | 2,657 | 2,620 | 2,640 | -9 | -0.3 | 2,800 | |
2,620 | 2,649 | 2,620 | 2,649 | +31 | +1.2 | 1,600 | |
2,594 | 2,646 | 2,594 | 2,618 | +24 | +0.9 | 600 | |
2,617 | 2,634 | 2,570 | 2,594 | -38 | -1.4 | 4,100 | |
2,650 | 2,709 | 2,608 | 2,632 | +1 | 0.0 | 16,100 | |
2,639 | 2,650 | 2,574 | 2,631 | +58 | +2.3 | 2,500 | |
2,631 | 2,631 | 2,530 | 2,573 | -58 | -2.2 | 14,800 | |
2,630 | 2,689 | 2,610 | 2,631 | +16 | +0.6 | 4,900 | |
2,602 | 2,695 | 2,602 | 2,615 | +15 | +0.6 | 7,900 | |
2,589 | 2,600 | 2,567 | 2,600 | +13 | +0.5 | 5,900 | |
2,565 | 2,589 | 2,560 | 2,587 | +22 | +0.9 | 3,100 | |
2,569 | 2,579 | 2,543 | 2,565 | -22 | -0.9 | 3,100 | |
2,580 | 2,593 | 2,550 | 2,587 | +21 | +0.8 | 4,100 | |
2,582 | 2,592 | 2,560 | 2,566 | -26 | -1.0 | 3,400 | |
2,586 | 2,599 | 2,578 | 2,592 | +10 | +0.4 | 2,100 | |
2,596 | 2,619 | 2,559 | 2,582 | -13 | -0.5 | 4,900 | |
2,603 | 2,624 | 2,590 | 2,595 | 0 | 0.0 | 3,500 | |
2,587 | 2,613 | 2,587 | 2,595 | +9 | +0.3 | 6,900 | |
2,514 | 2,595 | 2,512 | 2,586 | +38 | +1.5 | 6,400 | |
2,500 | 2,555 | 2,500 | 2,548 | +48 | +1.9 | 2,500 | |
2,528 | 2,533 | 2,500 | 2,500 | -3 | -0.1 | 4,400 | |
2,465 | 2,608 | 2,465 | 2,503 | +19 | +0.8 | 13,100 | |
2,450 | 2,513 | 2,450 | 2,484 | +32 | +1.3 | 6,300 | |
2,491 | 2,532 | 2,451 | 2,452 | -38 | -1.5 | 20,100 | |
2,937 | 2,955 | 2,475 | 2,490 | -423 | -14.5 | 67,500 | |
2,819 | 2,943 | 2,800 | 2,913 | +105 | +3.7 | 29,200 | |
2,795 | 2,821 | 2,770 | 2,808 | +14 | +0.5 | 21,900 | |
2,784 | 2,813 | 2,776 | 2,794 | +14 | +0.5 | 20,500 | |
2,757 | 2,780 | 2,757 | 2,780 | +28 | +1.0 | 8,600 | |
2,727 | 2,798 | 2,713 | 2,752 | +25 | +0.9 | 26,600 |