![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.53 | +0.10 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.07% | -0.15% | 0.12% |
52週高値 | 4,390 | 52週安値 | 2,465 | ||
---|---|---|---|---|---|
年初来高値 | 4,390 | 年初来安値 | 2,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,450 | 3,325 | 3,335 | -20 | -0.6 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,643 | 2,718 | 2,600 | 2,630 | -11 | -0.4 | 6,200 | |
2,660 | 2,680 | 2,591 | 2,641 | -59 | -2.2 | 1,500 | |
2,620 | 2,700 | 2,620 | 2,700 | +77 | +2.9 | 3,700 | |
2,628 | 2,628 | 2,521 | 2,623 | +8 | +0.3 | 3,900 | |
2,705 | 2,744 | 2,615 | 2,615 | -85 | -3.1 | 4,700 | |
2,700 | 2,720 | 2,682 | 2,700 | -38 | -1.4 | 3,300 | |
2,729 | 2,739 | 2,689 | 2,738 | +9 | +0.3 | 2,300 | |
2,695 | 2,729 | 2,664 | 2,729 | +35 | +1.3 | 1,500 | |
2,719 | 2,744 | 2,685 | 2,694 | -2 | -0.1 | 3,500 | |
2,728 | 2,750 | 2,660 | 2,696 | -60 | -2.2 | 3,500 | |
2,737 | 2,760 | 2,632 | 2,756 | +16 | +0.6 | 10,200 | |
2,518 | 2,766 | 2,470 | 2,740 | +220 | +8.7 | 9,200 | |
2,309 | 2,520 | 2,282 | 2,520 | +254 | +11.2 | 6,300 | |
2,165 | 2,266 | 2,165 | 2,266 | +109 | +5.1 | 1,500 | |
2,029 | 2,215 | 1,979 | 2,157 | -72 | -3.2 | 12,500 | |
2,545 | 2,545 | 2,229 | 2,229 | -266 | -10.7 | 12,200 | |
2,601 | 2,601 | 2,402 | 2,495 | -107 | -4.1 | 10,600 | |
2,744 | 2,744 | 2,602 | 2,602 | -136 | -5.0 | 4,800 | |
2,604 | 2,739 | 2,602 | 2,738 | +135 | +5.2 | 2,200 | |
2,700 | 2,701 | 2,600 | 2,603 | -128 | -4.7 | 4,800 | |
2,780 | 2,780 | 2,731 | 2,731 | -69 | -2.5 | 1,300 | |
2,832 | 2,855 | 2,720 | 2,800 | -92 | -3.2 | 5,800 | |
2,929 | 3,000 | 2,690 | 2,892 | +113 | +4.1 | 6,800 | |
2,980 | 3,000 | 2,779 | 2,779 | -196 | -6.6 | 5,200 | |
3,035 | 3,075 | 2,941 | 2,975 | +45 | +1.5 | 7,100 | |
2,985 | 2,985 | 2,745 | 2,930 | -5 | -0.2 | 5,700 | |
2,835 | 2,999 | 2,835 | 2,935 | +119 | +4.2 | 9,300 | |
2,802 | 2,830 | 2,802 | 2,816 | +1 | 0.0 | 4,000 | |
2,748 | 2,850 | 2,735 | 2,815 | +67 | +2.4 | 4,800 | |
2,752 | 2,813 | 2,712 | 2,748 | - | - | 3,900 |