52週高値 | 1,961 | 52週安値 | 806 | ||
---|---|---|---|---|---|
昨年来高値 | 1,961 | 昨年来安値 | 806 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,314 | 1,314 | 1,311 | 1,313 | -1 | -0.1 | 295,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 610 | 600 | 608 | +6 | +1.0 | 14,800 | |
605 | 610 | 595 | 602 | +5 | +0.8 | 17,900 | |
619 | 640 | 593 | 597 | -20 | -3.2 | 23,100 | |
625 | 637 | 616 | 617 | -8 | -1.3 | 16,900 | |
640 | 640 | 583 | 625 | -18 | -2.8 | 39,300 | |
687 | 696 | 631 | 643 | -27 | -4.0 | 25,100 | |
717 | 722 | 667 | 670 | -28 | -4.0 | 18,300 | |
700 | 707 | 670 | 698 | +7 | +1.0 | 31,900 | |
690 | 715 | 665 | 691 | +1 | +0.1 | 22,100 | |
661 | 764 | 661 | 690 | +24 | +3.6 | 95,100 | |
631 | 667 | 630 | 666 | +36 | +5.7 | 9,100 | |
636 | 678 | 630 | 630 | -15 | -2.3 | 33,900 | |
627 | 717 | 627 | 645 | +19 | +3.0 | 80,100 | |
542 | 634 | 494 | 626 | +94 | +17.7 | 61,500 | |
475 | 549 | 473 | 532 | +80 | +17.7 | 18,900 | |
507 | 515 | 452 | 452 | -61 | -11.9 | 26,100 | |
497 | 547 | 466 | 513 | +30 | +6.2 | 26,200 | |
459 | 527 | 451 | 483 | +16 | +3.4 | 52,100 | |
592 | 592 | 421 | 467 | -134 | -22.3 | 95,400 | |
592 | 669 | 592 | 601 | +12 | +2.0 | 61,100 | |
690 | 738 | 588 | 589 | -176 | -23.0 | 91,700 | |
866 | 875 | 760 | 765 | -125 | -14.0 | 131,900 | |
740 | 900 | 735 | 890 | +148 | +19.9 | 299,600 | |
722 | 755 | 720 | 742 | +3 | +0.4 | 15,500 | |
770 | 795 | 726 | 739 | -46 | -5.9 | 48,400 | |
755 | 875 | 754 | 785 | +34 | +4.5 | 124,200 | |
756 | 763 | 744 | 751 | -5 | -0.7 | 24,900 | |
771 | 771 | 735 | 756 | -14 | -1.8 | 20,500 | |
771 | 783 | 760 | 770 | -8 | -1.0 | 6,100 | |
799 | 820 | 750 | 778 | -16 | -2.0 | 44,900 |