52週高値 | 1,961 | 52週安値 | 806 | ||
---|---|---|---|---|---|
昨年来高値 | 1,961 | 昨年来安値 | 806 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,314 | 1,314 | 1,311 | 1,313 | -1 | -0.1 | 295,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,570 | 1,253 | 1,276 | -236 | -15.6 | 896,400 | |
1,458 | 1,578 | 1,452 | 1,512 | +83 | +5.8 | 291,200 | |
1,390 | 1,589 | 1,385 | 1,429 | +52 | +3.8 | 526,000 | |
1,340 | 1,410 | 1,275 | 1,377 | +39 | +2.9 | 223,500 | |
1,290 | 1,458 | 1,278 | 1,338 | +92 | +7.4 | 415,700 | |
1,265 | 1,267 | 1,201 | 1,246 | -19 | -1.5 | 92,500 | |
1,318 | 1,339 | 1,222 | 1,265 | -38 | -2.9 | 79,300 | |
1,272 | 1,303 | 1,138 | 1,303 | +14 | +1.1 | 202,100 | |
1,370 | 1,400 | 1,244 | 1,289 | -109 | -7.8 | 202,000 | |
1,595 | 1,595 | 1,351 | 1,398 | -149 | -9.6 | 273,600 | |
1,473 | 1,615 | 1,421 | 1,547 | +74 | +5.0 | 277,900 | |
1,450 | 1,495 | 1,368 | 1,473 | +60 | +4.2 | 150,300 | |
1,470 | 1,550 | 1,381 | 1,413 | -22 | -1.5 | 374,100 | |
1,074 | 1,500 | 1,053 | 1,435 | +386 | +36.8 | 1,020,700 | |
1,001 | 1,091 | 976 | 1,049 | +49 | +4.9 | 107,700 | |
1,146 | 1,188 | 960 | 1,000 | -134 | -11.8 | 167,300 | |
1,085 | 1,146 | 1,043 | 1,134 | +41 | +3.8 | 102,300 | |
1,119 | 1,241 | 1,066 | 1,093 | +30 | +2.8 | 359,300 | |
945 | 1,130 | 924 | 1,063 | +138 | +14.9 | 591,800 | |
965 | 980 | 911 | 925 | -32 | -3.3 | 108,800 | |
949 | 995 | 907 | 957 | -1 | -0.1 | 121,200 | |
969 | 998 | 923 | 958 | +19 | +2.0 | 161,700 | |
883 | 952 | 878 | 939 | +46 | +5.2 | 94,800 | |
868 | 950 | 860 | 893 | +39 | +4.6 | 163,700 | |
926 | 960 | 845 | 854 | -57 | -6.3 | 136,800 | |
950 | 1,048 | 901 | 911 | -18 | -1.9 | 421,600 | |
827 | 949 | 751 | 929 | +159 | +20.6 | 478,600 | |
616 | 833 | 611 | 770 | +159 | +26.0 | 377,800 | |
615 | 619 | 605 | 611 | -4 | -0.7 | 7,600 | |
614 | 615 | 605 | 615 | +7 | +1.2 | 17,600 |